Dernière mise à jour de cette page  : 03/03/2005

Code série;HB.W.13000.VAL
Dernière mise à jour;29/05/2003
Titre; Portefeuille Titre
Unité de base; FRF
Représentation;
14/04/1898;836270288.55
21/04/1898;843894283.54
28/04/1898;921007465.68
05/05/1898;856315677.27
12/05/1898;870445369.20
19/05/1898;810034277.41
26/05/1898;822277610.53
02/06/1898;860611640.98
09/06/1898;701130684.86
16/06/1898;662844713.29
23/06/1898;656330031.03
30/06/1898;877130669.19
07/07/1898;757626859.29
14/07/1898;741867553.07
21/07/1898;682662968.40
28/07/1898;740460397.32
04/08/1898;656749286.50
11/08/1898;635799380.70
18/08/1898;611552760.48
25/08/1898;601437689.87
01/09/1898;680809517.69
08/09/1898;578917840.53
15/09/1898;585861446.31
22/09/1898;592896376.46
29/09/1898;737216504.74
06/10/1898;723445282.95
13/10/1898;775556468.96
20/10/1898;864824140.48
27/10/1898;961017828.69
03/11/1898;1032284518.30
10/11/1898;902909528.93
17/11/1898;915364391.66
24/11/1898;882603716.21
01/12/1898;998008819.45
08/12/1898;899658695.72
15/12/1898;893069996.80
22/12/1898;883699727.41
29/12/1898;1006374841.04
05/01/1899;1111971552.86
12/01/1899;1071752064.01
19/01/1899;1057959288.88
26/01/1899;1022069468.89
02/02/1899;1061004027.20
09/02/1899;896486992.77
16/02/1899;857581831.30
23/02/1899;856177702.07
02/03/1899;875539443.19
09/03/1899;749174326.18
16/03/1899;725572998.96
23/03/1899;716004911.36
30/03/1899;833400045.28
06/04/1899;745895881.68
13/04/1899;740640808.01
20/04/1899;721067140.07
27/04/1899;756078733.90
04/05/1899;712181228.99
11/05/1899;711027824.39
18/05/1899;703266803.31
25/05/1899;651323014.69
01/06/1899;780565521.20
08/06/1899;663355240.16
15/06/1899;657997867.33
22/06/1899;627292113.82
29/06/1899;778598093.15
06/07/1899;701556029.11
13/07/1899;707618529.59
20/07/1899;695780637.44
27/07/1899;736824359.20
03/08/1899;792881977.81
10/08/1899;639856255.00
17/08/1899;635084334.46
24/08/1899;597671585.14
31/08/1899;804620404.37
07/09/1899;608981700.27
14/09/1899;603335864.65
21/09/1899;611237865.30
28/09/1899;706769662.75
05/10/1899;774364269.05
12/10/1899;826382093.94
19/10/1899;887719333.56
26/10/1899;904561740.74
02/11/1899;1082580988.98
09/11/1899;1017137629.41
16/11/1899;1034094820.93
23/11/1899;1002877204.19
30/11/1899;1197090041.50
07/12/1899;1015770883.10
14/12/1899;1004011517.49
21/12/1899;1050034716.00
28/12/1899;1199818233.71
04/01/1900;1267740701.90
11/01/1900;1213602007.70
18/01/1900;1187862216.35
25/01/1900;1099827260.00
01/02/1900;1179861010.07
08/02/1900;1026835045.13
15/02/1900;994427157.10
22/02/1900;937646098.12
01/03/1900;996274010.81
08/03/1900;872890633.52
15/03/1900;861210911.67
22/03/1900;832991825.36
29/03/1900;919944991.83
05/04/1900;894178942.63
12/04/1900;912969521.38
19/04/1900;906884311.84
26/04/1900;950935371.31
03/05/1900;1061530262.14
10/05/1900;904069029.86
17/05/1900;877984663.32
24/05/1900;819514384.05
31/05/1900;1041890697.01
07/06/1900;800482287.52
14/06/1900;755221153.65
21/06/1900;693209552.52
28/06/1900;833687305.41
05/07/1900;815413509.86
12/07/1900;814033233.50
19/07/1900;754182153.50
26/07/1900;746645424.99
02/08/1900;874671610.38
09/08/1900;708254582.27
16/08/1900;693340519.21
23/08/1900;668716009.32
30/08/1900;790302877.28
06/09/1900;655048975.62
13/09/1900;649990331.36
20/09/1900;632057301.30
27/09/1900;731729790.27
04/10/1900;737645159.77
11/10/1900;738261589.51
18/10/1900;817743641.07
25/10/1900;782063631.48
01/11/1900;949574193.24
08/11/1900;842990392.81
15/11/1900;833817097.95
22/11/1900;788560543.57
29/11/1900;917063483.95
06/12/1900;780917084.55
13/12/1900;750644072.84
20/12/1900;746128015.89
27/12/1900;847881499.57
03/01/1901;1099306817.43
10/01/1901;915265967.82
17/01/1901;899596286.26
24/01/1901;816574157.28
31/01/1901;1018312615.20
07/02/1901;743828931.07
14/02/1901;681731765.39
21/02/1901;642462649.08
28/02/1901;815005600.73
07/03/1901;594794275.41
14/03/1901;564988595.58
21/03/1901;529135547.69
28/03/1901;609699109.92
04/04/1901;557171665.04
11/04/1901;543676064.55
18/04/1901;569754558.81
25/04/1901;553724289.30
02/05/1901;678075290.52
09/05/1901;510761008.41
16/05/1901;492950455.36
23/05/1901;610791960.46
30/05/1901;734864731.88
06/06/1901;506019164.30
13/06/1901;496214477.81
20/06/1901;461366924.38
27/06/1901;560957671.57
04/07/1901;497959922.70
11/07/1901;481476534.94
18/07/1901;516164710.06
25/07/1901;475489744.96
01/08/1901;601269763.37
08/08/1901;459802412.32
15/08/1901;427287567.84
22/08/1901;407784154.65
29/08/1901;508359706.72
05/09/1901;397333109.35
12/09/1901;416384029.96
19/09/1901;386874877.09
26/09/1901;479907913.14
03/10/1901;601530523.97
10/10/1901;486250964.66
17/10/1901;562733497.45
24/10/1901;522104195.93
31/10/1901;746112858.57
07/11/1901;551099801.81
14/11/1901;545340032.35
21/11/1901;510833661.00
28/11/1901;642896324.16
05/12/1901;486050153.89
12/12/1901;488890418.49
19/12/1901;483918206.25
26/12/1901;793618288.35
02/01/1902;854779752.38
09/01/1902;669467109.54
16/01/1902;669505573.12
23/01/1902;644873084.39
30/01/1902;751856428.81
06/02/1902;573575167.35
13/02/1902;550390949.36
20/02/1902;495457104.53
27/02/1902;648592943.74
06/03/1902;476410908.31
13/03/1902;478676327.83
20/03/1902;437946782.96
27/03/1902;545600930.25
03/04/1902;418982361.20
10/04/1902;455784448.76
17/04/1902;482738802.98
24/04/1902;453998544.41
01/05/1902;564396203.24
08/05/1902;431041869.59
15/05/1902;430254903.23
22/05/1902;406964668.96
29/05/1902;505692504.85
05/06/1902;403545862.05
12/06/1902;410762949.14
19/06/1902;405636474.73
26/06/1902;514228048.16
03/07/1902;643773951.86
10/07/1902;496534876.97
17/07/1902;511404048.64
24/07/1902;449196997.34
31/07/1902;634692398.21
07/08/1902;429194287.14
14/08/1902;423052394.31
21/08/1902;393698585.82
28/08/1902;514277671.20
04/09/1902;419958708.96
11/09/1902;407126391.36
18/09/1902;436412869.06
25/09/1902;429482860.33
02/10/1902;600590561.10
09/10/1902;513175091.60
16/10/1902;542624688.24
23/10/1902;539907744.69
30/10/1902;651742387.60
06/11/1902;604621574.74
13/11/1902;631753938.93
20/11/1902;667016113.20
27/11/1902;837025903.48
04/12/1902;657382662.13
11/12/1902;612985442.80
18/12/1902;629665101.19
25/12/1902;625501836.56
01/01/1903;836492639.46
08/01/1903;741397586.56
15/01/1903;787679617.74
22/01/1903;727093514.84
29/01/1903;761660025.95
05/02/1903;739408804.43
12/02/1903;661026716.10
19/02/1903;632286546.45
26/02/1903;702701570.58
05/03/1903;677810101.04
12/03/1903;702115503.84
19/03/1903;674150299.09
26/03/1903;681155792.23
02/04/1903;860685624.44
09/04/1903;679797535.89
16/04/1903;722904702.67
23/04/1903;687994826.89
30/04/1903;880398629.17
07/05/1903;681905363.74
14/05/1903;662820747.06
21/05/1903;635995300.97
28/05/1903;761853990.30
04/06/1903;650932120.26
11/06/1903;611241238.52
18/06/1903;614345360.92
25/06/1903;609367686.16
02/07/1903;835353272.60
09/07/1903;618541950.00
16/07/1903;668127275.06
23/07/1903;748299056.23
30/07/1903;735452883.21
06/08/1903;505844895.58
13/08/1903;502292223.71
20/08/1903;458165987.54
27/08/1903;592758484.00
03/09/1903;677119455.13
10/09/1903;487553948.51
17/09/1903;499476903.82
24/09/1903;493936025.37
01/10/1903;642453445.46
08/10/1903;611369892.61
15/10/1903;670777052.68
22/10/1903;656180259.44
29/10/1903;760479403.74
05/11/1903;738941569.21
12/11/1903;714525948.15
19/11/1903;681470915.05
26/11/1903;862171498.24
03/12/1903;914336194.77
10/12/1903;699983688.96
17/12/1903;744931809.79
24/12/1903;733583257.27
31/12/1903;1039860754.66
07/01/1904;880852381.82
14/01/1904;852192997.51
21/01/1904;840975260.38
28/01/1904;940357747.04
04/02/1904;818073284.26
11/02/1904;777420263.01
18/02/1904;771770052.70
25/02/1904;827740992.33
03/03/1904;941858345.44
10/03/1904;755412290.62
17/03/1904;761474592.10
24/03/1904;719219136.71
31/03/1904;975709721.80
07/04/1904;809659999.06
14/04/1904;787959585.95
21/04/1904;793169397.40
28/04/1904;892064353.52
05/05/1904;736690060.63
12/05/1904;711391915.25
19/05/1904;712542787.78
26/05/1904;713442824.05
02/06/1904;799537611.50
09/06/1904;641720114.11
16/06/1904;606794838.88
23/06/1904;593791214.81
30/06/1904;763091454.70
07/07/1904;553140832.58
14/07/1904;583556777.00
21/07/1904;538773080.75
28/07/1904;664839461.71
04/08/1904;706117790.32
11/08/1904;515966560.13
18/08/1904;533689440.35
25/08/1904;519986398.09
01/09/1904;592528454.61
08/09/1904;483122906.62
15/09/1904;509143800.41
22/09/1904;499034631.01
29/09/1904;641385067.75
06/10/1904;604676273.60
13/10/1904;611950025.49
20/10/1904;638945816.46
27/10/1904;726307257.14
03/11/1904;861872963.10
10/11/1904;632773100.45
17/11/1904;632719535.48
24/11/1904;635545742.90
01/12/1904;719154732.80
08/12/1904;585019107.38
15/12/1904;584728820.68
22/12/1904;567453761.27
29/12/1904;765376322.38
05/01/1905;774307819.58
12/01/1905;690346861.00
19/01/1905;675338171.13
26/01/1905;639816231.63
02/02/1905;791380430.21
09/02/1905;620461386.92
16/02/1905;595232677.83
23/02/1905;595190773.09
02/03/1905;672559785.19
09/03/1905;542342978.51
16/03/1905;533711931.26
23/03/1905;512701271.33
30/03/1905;635035285.14
06/04/1905;585448335.96
13/04/1905;708644716.62
20/04/1905;674670724.83
27/04/1905;743812542.38
04/05/1905;766606948.75
11/05/1905;551505705.88
18/05/1905;533020479.50
25/05/1905;514209962.06
01/06/1905;625178402.47
08/06/1905;470305173.42
15/06/1905;501284958.97
22/06/1905;482706654.28
29/06/1905;629269620.66
06/07/1905;575303586.46
13/07/1905;555697607.45
20/07/1905;560082971.33
27/07/1905;592910531.82
03/08/1905;667100738.13
10/08/1905;476785739.72
17/08/1905;483870674.61
24/08/1905;472364803.93
31/08/1905;673827780.56
07/09/1905;480583763.53
14/09/1905;510403342.42
21/09/1905;512664199.85
28/09/1905;630397525.86
05/10/1905;643314045.05
12/10/1905;656130472.90
19/10/1905;753500693.79
26/10/1905;731648913.22
02/11/1905;967390699.71
09/11/1905;758665638.55
16/11/1905;739449725.52
23/11/1905;741076891.47
30/11/1905;1012056233.22
07/12/1905;793423440.94
14/12/1905;838271956.41
21/12/1905;855687831.65
28/12/1905;1097942100.94
04/01/1906;1339460219.66
11/01/1906;1035411182.77
18/01/1906;1042132948.16
25/01/1906;999641462.06
01/02/1906;1112971764.86
08/02/1906;921059126.04
15/02/1906;881639056.82
22/02/1906;849504130.10
01/03/1906;993951055.40
08/03/1906;819930340.18
15/03/1906;817884490.07
22/03/1906;774785872.04
29/03/1906;864193777.42
05/04/1906;894625551.71
12/04/1906;886663610.96
19/04/1906;913502721.93
26/04/1906;1025904109.90
03/05/1906;1158167892.68
10/05/1906;881089588.36
17/05/1906;837609459.90
24/05/1906;794527036.53
31/05/1906;950723957.85
07/06/1906;698852445.14
14/06/1906;692902486.97
21/06/1906;666566070.94
28/06/1906;762486828.31
05/07/1906;785454909.58
12/07/1906;734568254.81
19/07/1906;760405330.86
26/07/1906;720388510.43
02/08/1906;915302697.35
09/08/1906;714483527.14
16/08/1906;661994912.03
23/08/1906;635100515.81
30/08/1906;763055544.39
06/09/1906;678427080.22
13/09/1906;681585369.53
20/09/1906;674933024.02
27/09/1906;779934111.25
04/10/1906;1058613142.58
11/10/1906;857898997.01
18/10/1906;963129746.37
25/10/1906;969162499.98
01/11/1906;1227406678.16
08/11/1906;1087885552.83
15/11/1906;1064801954.32
22/11/1906;1025429945.59
29/11/1906;1174878257.77
06/12/1906;1037595355.80
13/12/1906;1015043561.97
20/12/1906;1071014575.13
27/12/1906;1256318313.92
03/01/1907;1564852985.96
10/01/1907;1255696690.55
17/01/1907;1237789428.14
24/01/1907;1212782910.66
31/01/1907;1445430084.65
07/02/1907;1176275904.21
14/02/1907;1158046376.21
21/02/1907;1116085804.61
28/02/1907;1351730745.03
07/03/1907;1155668371.66
14/03/1907;1143071563.77
21/03/1907;1102430740.46
28/03/1907;1222161719.97
04/04/1907;1457438237.78
11/04/1907;1204148593.04
18/04/1907;1204632650.20
25/04/1907;1126885344.08
02/05/1907;1315614055.34
09/05/1907;1161589760.14
16/05/1907;1119163800.01
23/05/1907;1051081992.54
30/05/1907;1137465335.84
06/06/1907;982675935.98
13/06/1907;939559513.43
20/06/1907;909021789.28
27/06/1907;1004565625.12
04/07/1907;1244999878.09
11/07/1907;991801022.98
18/07/1907;980171317.11
25/07/1907;927897714.66
01/08/1907;1103644348.48
08/08/1907;934947417.70
15/08/1907;910203979.04
22/08/1907;855718708.66
29/08/1907;961343796.49
05/09/1907;952168165.23
12/09/1907;878788119.71
19/09/1907;943086968.66
26/09/1907;995994932.87
03/10/1907;1245459032.91
10/10/1907;1082121694.38
17/10/1907;1129946222.36
24/10/1907;1070451532.23
31/10/1907;1396967984.13
07/11/1907;1204691159.63
14/11/1907;1254097205.65
21/11/1907;1204934171.36
28/11/1907;1306439681.98
05/12/1907;1255300076.40
12/12/1907;1177034085.59
19/12/1907;1213713152.26
26/12/1907;1216042613.44
02/01/1908;1559832867.95
09/01/1908;1356108810.70
16/01/1908;1291917481.61
23/01/1908;1221149898.37
30/01/1908;1322312897.55
06/02/1908;1138462710.28
13/02/1908;1098407479.51
20/02/1908;1028935792.73
27/02/1908;1110167804.07
05/03/1908;1095317630.03
12/03/1908;1049925413.98
19/03/1908;1060132198.15
26/03/1908;995329951.06
02/04/1908;1256055687.61
09/04/1908;1065046160.49
16/04/1908;1035874545.67
23/04/1908;994542546.38
30/04/1908;1225687616.00
07/05/1908;938339557.14
14/05/1908;915843955.66
21/05/1908;859962966.24
28/05/1908;968021490.60
04/06/1908;1061682435.34
11/06/1908;774158757.23
18/06/1908;777642070.35
25/06/1908;768385108.22
02/07/1908;987174782.56
09/07/1908;798827300.84
16/07/1908;772148819.77
23/07/1908;737339540.96
30/07/1908;877597411.23
06/08/1908;669720461.55
13/08/1908;674269157.24
20/08/1908;673196388.72
27/08/1908;723705692.44
03/09/1908;764325231.80
10/09/1908;553559001.93
17/09/1908;587313353.01
24/09/1908;616177856.97
01/10/1908;827521657.16
08/10/1908;698319597.03
15/10/1908;727011093.13
22/10/1908;688455386.46
29/10/1908;823243849.43
05/11/1908;782267028.56
12/11/1908;697858884.82
19/11/1908;697013214.53
26/11/1908;762191206.59
03/12/1908;864384164.55
10/12/1908;617474098.93
17/12/1908;628768258.66
24/12/1908;654937826.40
31/12/1908;1023441194.49
07/01/1909;880337015.27
14/01/1909;878321133.29
21/01/1909;799064058.14
28/01/1909;1079478309.32
04/02/1909;1094691606.58
11/02/1909;798759286.34
18/02/1909;771797827.22
25/02/1909;776894300.58
04/03/1909;848949241.32
11/03/1909;661813189.80
18/03/1909;676390503.94
25/03/1909;678382967.73
01/04/1909;849563575.56
08/04/1909;755345963.23
15/04/1909;763997673.64
22/04/1909;716284893.35
29/04/1909;862584092.48
06/05/1909;696641130.33
13/05/1909;702564474.51
20/05/1909;691964807.57
27/05/1909;802652645.89
03/06/1909;875677915.45
10/06/1909;639334265.36
17/06/1909;651754482.81
24/06/1909;668668210.45
01/07/1909;886171689.13
08/07/1909;722893583.06
15/07/1909;685936014.98
22/07/1909;650793755.54
29/07/1909;767807895.05
05/08/1909;621449816.79
12/08/1909;572446278.10
19/08/1909;592477453.42
26/08/1909;580838294.90
02/09/1909;747573959.39
09/09/1909;569563351.82
16/09/1909;583317763.99
23/09/1909;592520840.45
30/09/1909;843410417.65
07/10/1909;638327149.97
14/10/1909;660408787.23
21/10/1909;652474859.96
28/10/1909;820348771.43
04/11/1909;1075656829.68
11/11/1909;783359731.48
18/11/1909;824363681.60
25/11/1909;791802292.18
02/12/1909;1039477260.42
09/12/1909;813841047.40
16/12/1909;806898619.95
23/12/1909;846047787.48
30/12/1909;1100618123.04
06/01/1910;1147617618.23
13/01/1910;1030185669.85
20/01/1910;984686210.28
27/01/1910;1076221192.78
03/02/1910;1181245034.41
10/02/1910;910652985.97
17/02/1910;889980447.37
24/02/1910;964483006.94
03/03/1910;1040715953.82
10/03/1910;831241177.25
17/03/1910;811993388.84
24/03/1910;832638820.71
31/03/1910;1136429197.33
07/04/1910;903592376.52
14/04/1910;924117687.29
21/04/1910;906904606.60
28/04/1910;1019189293.54
05/05/1910;938750642.64
12/05/1910;917932029.40
19/05/1910;924175476.26
26/05/1910;875964854.92
02/06/1910;1085464621.83
09/06/1910;846419579.66
16/06/1910;811144175.47
23/06/1910;826704674.65
30/06/1910;1157470360.14
07/07/1910;873585856.36
14/07/1910;902936172.90
21/07/1910;849812953.41
28/07/1910;968853577.92
04/08/1910;1125662794.47
11/08/1910;879425883.94
18/08/1910;888337257.60
25/08/1910;840044944.26
01/09/1910;1012425042.35
08/09/1910;786784293.71
15/09/1910;791319591.45
22/09/1910;762962558.15
29/09/1910;982496489.53
06/10/1910;954920007.61
13/10/1910;1026237017.44
20/10/1910;1255694963.26
27/10/1910;1352885390.74
03/11/1910;1504955343.43
10/11/1910;1082889401.42
17/11/1910;1086320899.02
24/11/1910;1107763576.15
01/12/1910;1266690383.43
08/12/1910;1070722045.98
15/12/1910;1025451323.85
22/12/1910;998520818.93
29/12/1910;1171940456.71
05/01/1911;1338889415.27
12/01/1911;1250384316.83
19/01/1911;1241194595.90
26/01/1911;1185519084.96
02/02/1911;1412235292.73
09/02/1911;1142537309.33
16/02/1911;1088996649.96
23/02/1911;1095300419.97
02/03/1911;1255232061.64
09/03/1911;1043350566.74
16/03/1911;1004401320.12
23/03/1911;1001221495.26
30/03/1911;1201496995.87
06/04/1911;1079033627.04
13/04/1911;1094081698.52
20/04/1911;1029313618.29
27/04/1911;1174388962.64
04/05/1911;1333013688.07
11/05/1911;1021326263.01
18/05/1911;1047342096.27
25/05/1911;1030863585.52
01/06/1911;1219100694.75
08/06/1911;1035116097.88
15/06/1911;1022458403.88
22/06/1911;1022586190.65
29/06/1911;1214734813.23
06/07/1911;1099732380.91
13/07/1911;1083782904.37
20/07/1911;1102221031.08
27/07/1911;1123175940.72
03/08/1911;1253712492.21
10/08/1911;1014020231.40
17/08/1911;995723978.83
24/08/1911;983175180.67
31/08/1911;1304921706.44
07/09/1911;1003959768.37
14/09/1911;1104952879.88
21/09/1911;1207593530.94
28/09/1911;1410355949.81
05/10/1911;1461263907.15
12/10/1911;1452458106.91
19/10/1911;1540961894.89
26/10/1911;1480959468.88
02/11/1911;1724389060.25
09/11/1911;1465518195.29
16/11/1911;1411351615.46
23/11/1911;1389426855.89
30/11/1911;1592785226.74
07/12/1911;1265278878.67
14/12/1911;1257568997.45
21/12/1911;1203363809.32
28/12/1911;1396933642.35
04/01/1912;1773416554.41
11/01/1912;1387561101.16
18/01/1912;1390840128.40
25/01/1912;1494967657.70
01/02/1912;1573760149.88
08/02/1912;1284458339.75
15/02/1912;1232632923.67
22/02/1912;1177400284.13
29/02/1912;1423837012.09
07/03/1912;1124056726.56
14/03/1912;1149733776.66
21/03/1912;1137476319.13
28/03/1912;1900275513.44
04/04/1912;1463091266.35
11/04/1912;1161151519.57
18/04/1912;1182193743.48
25/04/1912;1161185873.04
02/05/1912;1353557719.66
09/05/1912;1172677132.71
16/05/1912;1099460398.67
23/05/1912;1240854601.70
30/05/1912;1379329884.94
06/06/1912;1106055041.03
13/06/1912;1094080538.24
20/06/1912;1050817581.21
27/06/1912;1206968390.44
04/07/1912;1480191820.24
11/07/1912;1139689461.47
18/07/1912;1178450213.00
25/07/1912;1120961194.01
01/08/1912;1301663867.12
08/08/1912;1073781999.51
15/08/1912;1054329443.82
22/08/1912;1033056606.50
29/08/1912;1191386937.15
05/09/1912;1081531275.69
12/09/1912;1117613704.12
19/09/1912;1166443094.70
26/09/1912;1251361279.14
03/10/1912;1553146441.17
10/10/1912;1331070995.81
17/10/1912;1517448214.41
24/10/1912;1593612230.72
31/10/1912;1934304989.65
07/11/1912;1676129917.25
14/11/1912;1654617532.88
21/11/1912;1571958124.19
28/11/1912;1720860941.54
05/12/1912;1593776303.02
12/12/1912;1529137131.84
19/12/1912;1653615590.65
26/12/1912;1719155888.24
02/01/1913;2152946334.55
09/01/1913;2018335214.38
16/01/1913;1973682454.83
23/01/1913;1931099027.20
30/01/1913;2063702128.91
06/02/1913;1825442852.91
13/02/1913;1781356285.71
20/02/1913;1711024620.20
27/02/1913;1908247776.77
06/03/1913;1683480403.35
13/03/1913;1673869464.92
20/03/1913;1628570961.52
27/03/1913;1781189494.19
03/04/1913;1939953600.48
10/04/1913;1631817632.96
17/04/1913;1714078432.60
24/04/1913;1704497756.82
01/05/1913;1876653102.29
08/05/1913;1676300165.08
15/05/1913;1676385902.98
22/05/1913;1623548421.34
29/05/1913;1726484017.22
05/06/1913;1574873841.88
12/06/1913;1525551924.13
19/06/1913;1583545968.47
26/06/1913;1656189871.80
03/07/1913;1857851113.46
10/07/1913;1567572659.60
17/07/1913;1574622435.77
24/07/1913;1578183103.66
31/07/1913;1840492649.29
07/08/1913;1502600469.37
14/08/1913;1431725008.35
21/08/1913;1426723128.96
28/08/1913;1479108332.98
04/09/1913;1644175690.86
11/09/1913;1367243260.61
18/09/1913;1408834116.14
25/09/1913;1394568252.73
02/10/1913;1651815551.82
09/10/1913;1449154759.94
16/10/1913;1462710924.89
23/10/1913;1485901517.53
30/10/1913;1695831376.73
06/11/1913;1502842564.64
13/11/1913;1507720511.55
20/11/1913;1450674632.01
27/11/1913;1596678686.94
04/12/1913;1788456091.26
11/12/1913;1415112026.17
18/12/1913;1452245945.92
25/12/1913;1526461970.28
01/01/1914;1989667613.33
08/01/1914;1734719585.03
15/01/1914;1607692565.16
22/01/1914;1554351746.53
29/01/1914;1640308400.20
05/02/1914;1537675658.40
12/02/1914;1494912746.00
19/02/1914;1503424507.18
26/02/1914;1502525726.97
05/03/1914;1402583238.53
12/03/1914;1379577609.04
19/03/1914;1395511209.70
26/03/1914;1406689164.53
02/04/1914;1655367082.42
09/04/1914;1440894130.01
16/04/1914;1423267757.09
23/04/1914;1424696199.35
30/04/1914;1647806028.96
07/05/1914;1390774590.05
14/05/1914;1435126214.47
21/05/1914;1370326651.08
28/05/1914;1496214760.09
04/06/1914;1733547527.11
11/06/1914;1531108315.34
18/06/1914;1599515173.24
25/06/1914;1611786521.21
02/07/1914;1791768545.34
09/07/1914;3060086971.76
16/07/1914;1620286907.66
23/07/1914;1541159799.86
30/07/1914;2444280326.34
06/08/1914;0.00
13/08/1914;0.00
20/08/1914;0.00
27/08/1914;0.00
03/09/1914;0.00
10/09/1914;0.00
17/09/1914;0.00
24/09/1914;0.00
01/10/1914;0.00
08/10/1914;0.00
15/10/1914;0.00
22/10/1914;0.00
29/10/1914;0.00
05/11/1914;0.00
12/11/1914;0.00
19/11/1914;0.00
26/11/1914;0.00
03/12/1914;0.00
10/12/1914;0.00
17/12/1914;0.00
24/12/1914;0.00
31/12/1914;0.00
07/01/1915;0.00
14/01/1915;0.00
21/01/1915;0.00
28/01/1915;3428765717.13
04/02/1915;3386248304.50
11/02/1915;3332473989.77
18/02/1915;3309776491.75
25/02/1915;3287390803.76
04/03/1915;3328538588.94
11/03/1915;3187324860.38
18/03/1915;3117070949.67
25/03/1915;3001409975.20
01/04/1915;2941822941.69
08/04/1915;2906865203.84
15/04/1915;2885436358.61
22/04/1915;2824456281.56
29/04/1915;2789232541.45
06/05/1915;2744821303.55
13/05/1915;2716059269.34
20/05/1915;2703017151.71
27/05/1915;2667743701.50
03/06/1915;2637800912.37
10/06/1915;2596453435.27
17/06/1915;2562217330.74
24/06/1915;2532329713.97
01/07/1915;2514201716.55
08/07/1915;2470651237.73
15/07/1915;2458793906.01
22/07/1915;2425947848.13
29/07/1915;2420625645.65
05/08/1915;2420415199.16
12/08/1915;2365818503.08
19/08/1915;2353305045.16
26/08/1915;2335973099.86
02/09/1915;2328896149.73
09/09/1915;2288164797.88
16/09/1915;2256354171.95
23/09/1915;2244562482.64
30/09/1915;2261868282.12
07/10/1915;2223312232.08
14/10/1915;2219846825.17
21/10/1915;2199649001.55
28/10/1915;2197012661.01
04/11/1915;2232354476.03
11/11/1915;2171003008.89
18/11/1915;2164134944.40
25/11/1915;2164008836.49
02/12/1915;2184002264.98
09/12/1915;2169659955.77
16/12/1915;2213341251.95
23/12/1915;2224279911.62
30/12/1915;2263527004.57
06/01/1916;2277125518.85
13/01/1916;2212484491.68
20/01/1916;2204854340.58
27/01/1916;2192879293.52
03/02/1916;2247211872.80
10/02/1916;2204851937.35
17/02/1916;2188817250.22
24/02/1916;2156640868.67
02/03/1916;2141603802.63
09/03/1916;2093934250.54
16/03/1916;2069663439.21
23/03/1916;2055975603.53
30/03/1916;2068043163.70
06/04/1916;2016898641.54
13/04/1916;2016268414.67
20/04/1916;2020689445.03
27/04/1916;1987896779.09
04/05/1916;2018410346.89
11/05/1916;1952239846.68
18/05/1916;1970095474.34
25/05/1916;1955454808.86
01/06/1916;1964879743.40
08/06/1916;1896452701.38
15/06/1916;1882854163.55
22/06/1916;1864963003.15
29/06/1916;1917301790.63
06/07/1916;1869644992.63
13/07/1916;1881008271.30
20/07/1916;1871796032.18
27/07/1916;1882516947.55
03/08/1916;1904933606.04
10/08/1916;1859626266.65
17/08/1916;1866886773.74
24/08/1916;1843774775.13
31/08/1916;1855791628.97
07/09/1916;1787111313.83
14/09/1916;1775390801.78
21/09/1916;1762141816.54
28/09/1916;1797439607.86
05/10/1916;1895411130.73
12/10/1916;1815878130.06
19/10/1916;1829959697.33
26/10/1916;1855351054.93
02/11/1916;1950419211.43
09/11/1916;2001179290.12
16/11/1916;1985064796.10
23/11/1916;1964704080.51
30/11/1916;2002490604.92
07/12/1916;1909383833.00
14/12/1916;1921749657.80
21/12/1916;1936404824.02
28/12/1916;1958516820.78
04/01/1917;2082869935.33
11/01/1917;2028846551.70
18/01/1917;2013449287.11
25/01/1917;2018968083.41
01/02/1917;2031516991.57
08/02/1917;1945064112.00
15/02/1917;1934355987.74
22/02/1917;1818611745.28
01/03/1917;1857111164.46
08/03/1917;1805341515.73
15/03/1917;1765694420.28
22/03/1917;1690663774.20
29/03/1917;1793805639.83
05/04/1917;1871088977.55
12/04/1917;1755925988.74
19/04/1917;1753143155.99
26/04/1917;1753804063.35
03/05/1917;1895078406.87
10/05/1917;1787479325.32
17/05/1917;1718485745.66
24/05/1917;1694925079.17
31/05/1917;1744207378.45
07/06/1917;1711639486.99
14/06/1917;1711116068.97
21/06/1917;1689217449.38
28/06/1917;1752825157.95
05/07/1917;1882961608.94
12/07/1917;1716168574.94
19/07/1917;1749823752.92
26/07/1917;1735209775.62
02/08/1917;1837788810.85
09/08/1917;1801897817.30
16/08/1917;1793892406.65
23/08/1917;1741308649.19
30/08/1917;1769502507.58
06/09/1917;1730416374.58
13/09/1917;1714019127.92
20/09/1917;1737441775.25
27/09/1917;1742646662.59
04/10/1917;1892634267.42
11/10/1917;1758967045.59
18/10/1917;1768322014.20
25/10/1917;1765940600.31
01/11/1917;1898915585.81
08/11/1917;1849879845.43
15/11/1917;1891692065.31
22/11/1917;1877624540.28
29/11/1917;1989426796.91
06/12/1917;1958004211.18
13/12/1917;1947061255.33
20/12/1917;1962227300.03
27/12/1917;2059089002.81
03/01/1918;2206772729.01
10/01/1918;2097398795.97
17/01/1918;2026746819.29
24/01/1918;2028067767.40
31/01/1918;2148389408.25
07/02/1918;2477087273.97
14/02/1918;2462588744.01
21/02/1918;2376812656.94
28/02/1918;2430727123.78
07/03/1918;2244275163.13
14/03/1918;2180634911.04
21/03/1918;2157405915.70
28/03/1918;2439252056.73
04/04/1918;2930461064.06
11/04/1918;2702563213.12
18/04/1918;2553030933.19
25/04/1918;2502798580.00
02/05/1918;2434019934.31
09/05/1918;2282912515.68
16/05/1918;2210749721.44
23/05/1918;2187159911.57
30/05/1918;2222417069.53
06/06/1918;2513377772.80
13/06/1918;2566980842.90
20/06/1918;2424470359.83
27/06/1918;2439073678.25
04/07/1918;2360052242.61
11/07/1918;2219023864.03
18/07/1918;2210781080.32
25/07/1918;2177925801.30
01/08/1918;2163622893.74
08/08/1918;2084951445.52
15/08/1918;2029062186.52
22/08/1918;1975254982.77
29/08/1918;1984565327.17
05/09/1918;1975796550.53
12/09/1918;1912654445.75
19/09/1918;1898856177.60
26/09/1918;1917348640.87
03/10/1918;1965278346.90
10/10/1918;1940132808.45
17/10/1918;1902661101.14
24/10/1918;1887065811.57
31/10/1918;1944760496.91
07/11/1918;1956174800.06
14/11/1918;1858806357.68
21/11/1918;1807660788.84
28/11/1918;1863127430.05
05/12/1918;2043443086.07
12/12/1918;1991552717.53
19/12/1918;2010450490.33
26/12/1918;2080904389.69
02/01/1919;2402275445.82
09/01/1919;2563433977.46
16/01/1919;2357983816.91
23/01/1919;2264606688.47
30/01/1919;2267142276.92
06/02/1919;2214760273.06
13/02/1919;2160221358.56
20/02/1919;2095318940.10
27/02/1919;2062631644.78
06/03/1919;2015903189.43
13/03/1919;2027180582.99
20/03/1919;2014049182.08
27/03/1919;1965111667.85
03/04/1919;1986634678.65
10/04/1919;1888049038.86
17/04/1919;1876166207.70
24/04/1919;1834757412.83
01/05/1919;1894983892.31
08/05/1919;1871117395.75
15/05/1919;1843259467.31
22/05/1919;1701825346.20
29/05/1919;1770130784.00
05/06/1919;1837231160.28
12/06/1919;1707874638.29
19/06/1919;1701777142.28
26/06/1919;1682943819.36
03/07/1919;1749346017.35
10/07/1919;1672732939.72
17/07/1919;1640487703.77
24/07/1919;1652313740.15
31/07/1919;1717830151.43
07/08/1919;1679354392.39
14/08/1919;1691525244.93
21/08/1919;1654024765.38
28/08/1919;1616173233.12
04/09/1919;1798504122.08
11/09/1919;1619823234.77
18/09/1919;1649662946.82
25/09/1919;1644156727.74
02/10/1919;1704174694.83
09/10/1919;1626330159.32
16/10/1919;1703258581.33
23/10/1919;1720841612.13
30/10/1919;1830503574.90
06/11/1919;2073451608.17
13/11/1919;1871210825.88
20/11/1919;1836499229.84
27/11/1919;1817063295.91
04/12/1919;1966106756.00
11/12/1919;1773425956.65
18/12/1919;1847362014.94
25/12/1919;1912799662.95
01/01/1920;2305147882.65
08/01/1920;2246318038.90
15/01/1920;2323477480.99
22/01/1920;2326431283.04
29/01/1920;2507297598.64
05/02/1920;2736390273.92
12/02/1920;2422002718.28
19/02/1920;2528997774.41
26/02/1920;2463151846.14
04/03/1920;2582014401.38
11/03/1920;2289105420.09
18/03/1920;2266337654.62
25/03/1920;2374646819.00
01/04/1920;2866470230.57
08/04/1920;2769635419.30
15/04/1920;2816401161.75
22/04/1920;2713706146.42
29/04/1920;2870482250.05
06/05/1920;2590788001.79
13/05/1920;2546414731.62
20/05/1920;2525888119.97
27/05/1920;2444185107.56
03/06/1920;2632033833.63
10/06/1920;2314602967.14
17/06/1920;2255433559.52
24/06/1920;2309807546.37
01/07/1920;2570255130.44
08/07/1920;2339359143.62
15/07/1920;2360993765.19
22/07/1920;2318342685.41
29/07/1920;2541918949.89
05/08/1920;2864926237.99
12/08/1920;2465905789.98
19/08/1920;2482484106.49
26/08/1920;2405637992.87
02/09/1920;2658098997.12
09/09/1920;2425200090.59
16/09/1920;2353548604.47
23/09/1920;2449692992.76
30/09/1920;2777111896.57
07/10/1920;2813264116.18
14/10/1920;2889569432.49
21/10/1920;2954457237.12
28/10/1920;3198148267.14
04/11/1920;4167299039.69
11/11/1920;3658859599.57
18/11/1920;3664946235.86
25/11/1920;3609008108.74
02/12/1920;3885542139.11
09/12/1920;3758791578.78
16/12/1920;3689895621.94
23/12/1920;3664684699.45
30/12/1920;3715256812.70
06/01/1921;3755488294.13
13/01/1921;3443993675.81
20/01/1921;3398114874.28
27/01/1921;3460399314.50
03/02/1921;3697685998.64
10/02/1921;3417955278.23
17/02/1921;3225468266.30
24/02/1921;3287980150.96
03/03/1921;3467980981.70
10/03/1921;3237737146.52
17/03/1921;3167541347.91
24/03/1921;3136450599.46
31/03/1921;3321046301.36
07/04/1921;3018886701.45
14/04/1921;2991462774.31
21/04/1921;2822470348.27
28/04/1921;3022255681.80
05/05/1921;3178018572.94
12/05/1921;2751464471.65
19/05/1921;2789866733.82
26/05/1921;2712714707.63
02/06/1921;2966480738.85
09/06/1921;2681018256.28
16/06/1921;2589934344.45
23/06/1921;2588030578.43
30/06/1921;2999588617.67
07/07/1921;2835107087.69
14/07/1921;2790944373.86
21/07/1921;2668764624.32
28/07/1921;2844795692.13
04/08/1921;3066610045.27
11/08/1921;2601575844.33
18/08/1921;2516390487.23
25/08/1921;2530023470.01
01/09/1921;2642103568.52
08/09/1921;2402113629.82
15/09/1921;2473039898.60
22/09/1921;2362705371.12
29/09/1921;2533381445.25
06/10/1921;2347984988.71
13/10/1921;2396168487.38
20/10/1921;2469433776.72
27/10/1921;2540181773.80
03/11/1921;2815590918.19
10/11/1921;2372693926.47
17/11/1921;2336808247.58
24/11/1921;2352947986.78
01/12/1921;2528616693.88
08/12/1921;2280769832.44
15/12/1921;2409107439.51
22/12/1921;2303682932.26
29/12/1921;2564217477.55
05/01/1922;2911172643.13
12/01/1922;2503769384.38
19/01/1922;2511886689.29
26/01/1922;2478490954.65
02/02/1922;2877687486.76
09/02/1922;2468929897.82
16/02/1922;2604092661.80
23/02/1922;2779125876.37
02/03/1922;3268121399.66
09/03/1922;2977726887.45
16/03/1922;2907467291.36
23/03/1922;2865520282.92
30/03/1922;2964246909.75
06/04/1922;2709534247.76
13/04/1922;2703360881.95
20/04/1922;2665472702.97
27/04/1922;2624600792.53
04/05/1922;2999153657.00
11/05/1922;2380727562.98
18/05/1922;2351086388.69
25/05/1922;2358122683.28
01/06/1922;2522867229.96
08/06/1922;2177383187.66
15/06/1922;2162372815.40
22/06/1922;2008878052.21
29/06/1922;2368972440.46
06/07/1922;2148139556.84
13/07/1922;2140433346.40
20/07/1922;2118364601.41
27/07/1922;2140509374.99
03/08/1922;2555165967.70
10/08/1922;2030336923.33
17/08/1922;1999382485.17
24/08/1922;1933892090.16
31/08/1922;2224237052.50
07/09/1922;1851022071.10
14/09/1922;1920999894.46
21/09/1922;1824226254.69
28/09/1922;2136934706.09
05/10/1922;2865178077.63
12/10/1922;2263087671.67
19/10/1922;2226342253.35
26/10/1922;2189471530.88
02/11/1922;2705696286.83
09/11/1922;2202180745.39
16/11/1922;2298652286.20
23/11/1922;2514716451.09
30/11/1922;2849612176.85
07/12/1922;2295122578.10
14/12/1922;2297121752.06
21/12/1922;2147709773.04
28/12/1922;2431166854.95
04/01/1923;3477466411.79
11/01/1923;2713967510.20
18/01/1923;2687236415.42
25/01/1923;2689535079.82
01/02/1923;3117072303.05
08/02/1923;2678499299.99
15/02/1923;2786686476.43
22/02/1923;2710010248.12
01/03/1923;3230359670.67
08/03/1923;2709330229.52
15/03/1923;2778963776.23
22/03/1923;2494555217.30
29/03/1923;2710208928.38
05/04/1923;3153165625.56
12/04/1923;2381667157.18
19/04/1923;2555254685.08
26/04/1923;2663287464.77
03/05/1923;3260418107.29
10/05/1923;2578578847.59
17/05/1923;2424040446.72
24/05/1923;2434650549.41
31/05/1923;2828068142.60
07/06/1923;2363853398.30
14/06/1923;2283125715.67
21/06/1923;2180655549.68
28/06/1923;2506532807.26
05/07/1923;3026532492.39
12/07/1923;2332768479.93
19/07/1923;2472169135.88
26/07/1923;2493883161.42
02/08/1923;3059087752.89
09/08/1923;2489818483.88
16/08/1923;2424162156.30
23/08/1923;2330637441.77
30/08/1923;2653219078.34
06/09/1923;2223889576.36
13/09/1923;2278713100.31
20/09/1923;2390917213.70
27/09/1923;2530134850.63
04/10/1923;3865089549.00
11/10/1923;3119217137.30
18/10/1923;3049546783.04
25/10/1923;3107310880.71
01/11/1923;4034499922.28
08/11/1923;3338703607.44
15/11/1923;3369116307.22
22/11/1923;3321005147.32
29/11/1923;3743269367.26
06/12/1923;3198191108.59
13/12/1923;3201737035.95
20/12/1923;3285235756.68
27/12/1923;3677757707.54
03/01/1924;4326905191.46
10/01/1924;3559578911.78
17/01/1924;3601980487.21
24/01/1924;3682627094.83
31/01/1924;4210726208.29
07/02/1924;3618040911.84
14/02/1924;3588477621.27
21/02/1924;3473384173.22
28/02/1924;3903539854.13
06/03/1924;4400292955.42
13/03/1924;4513073706.96
20/03/1924;5084259893.92
27/03/1924;5373332928.19
03/04/1924;5958695471.17
10/04/1924;5003622551.49
17/04/1924;4707252138.05
24/04/1924;4614418763.46
01/05/1924;5016208128.85
08/05/1924;4236967508.03
15/05/1924;4377476251.80
22/05/1924;4065306880.32
29/05/1924;4495480461.58
05/06/1924;5001281312.20
12/06/1924;3740390530.14
19/06/1924;3714638376.57
26/06/1924;3713019025.67
03/07/1924;4737681528.59
10/07/1924;4874057701.84
17/07/1924;4728575857.26
24/07/1924;4707930399.09
31/07/1924;5143709593.86
07/08/1924;4573714396.36
14/08/1924;4520021060.02
21/08/1924;4407569220.87
28/08/1924;4415800917.97
04/09/1924;5134527896.23
11/09/1924;4025509659.53
18/09/1924;3897705776.08
25/09/1924;3995057689.83
02/10/1924;4898984365.55
09/10/1924;5008134195.97
16/10/1924;4902299193.80
23/10/1924;4982440152.67
30/10/1924;5461172933.22
06/11/1924;5864128044.93
13/11/1924;4644859532.93
20/11/1924;4736346192.63
27/11/1924;4820189509.10
04/12/1924;5605988004.04
11/12/1924;4667657586.75
18/12/1924;4910856892.65
25/12/1924;5251060169.76
01/01/1925;6068892084.06
08/01/1925;5956731032.86
15/01/1925;5990600500.28
22/01/1925;5534080279.04
29/01/1925;5916229468.38
05/02/1925;6311505516.30
12/02/1925;4819008496.36
19/02/1925;5015040184.74
26/02/1925;5119050272.33
05/03/1925;6476383675.79
12/03/1925;6070240448.64
19/03/1925;5765288077.23
26/03/1925;5565515711.05
02/04/1925;6577039518.39
09/04/1925;6187770498.18
16/04/1925;5557006717.00
23/04/1925;5380161194.02
30/04/1925;5968452470.12
07/05/1925;4879384079.78
14/05/1925;4711523806.10
21/05/1925;4296180563.29
28/05/1925;4602400662.50
04/06/1925;5192455242.24
11/06/1925;3834375216.21
18/06/1925;3752456491.01
25/06/1925;3841777374.37
02/07/1925;4344667655.15
09/07/1925;3360487401.36
16/07/1925;3211257138.63
23/07/1925;3053524923.74
30/07/1925;3646007807.55
06/08/1925;3215092601.52
13/08/1925;3256682561.06
20/08/1925;3255562157.37
27/08/1925;3502603106.16
03/09/1925;4437735545.89
10/09/1925;3362713780.30
17/09/1925;3189011084.63
24/09/1925;3219203722.11
01/10/1925;3884790442.51
08/10/1925;2853333188.65
15/10/1925;2958191085.52
22/10/1925;2803941237.04
29/10/1925;3596161080.09
05/11/1925;4478740343.94
12/11/1925;3306442700.01
19/11/1925;3400336063.08
26/11/1925;3602369536.71
03/12/1925;4711623739.18
10/12/1925;3668413670.51
17/12/1925;3437214211.99
24/12/1925;3701034545.38
31/12/1925;4191699151.40
07/01/1926;4739109239.08
14/01/1926;3290961730.09
21/01/1926;2970691601.76
28/01/1926;3400538245.79
04/02/1926;4362432937.92
11/02/1926;3122925586.47
18/02/1926;3143117229.12
25/02/1926;3377967806.07
04/03/1926;4259525969.48
11/03/1926;3142533440.27
18/03/1926;3240964356.17
25/03/1926;3313597420.55
01/04/1926;4378148211.86
08/04/1926;3348319796.38
15/04/1926;3484632596.83
22/04/1926;3412573076.60
29/04/1926;4192145721.12
06/05/1926;3906528470.62
13/05/1926;4437800302.58
20/05/1926;4545480670.24
27/05/1926;4588458629.52
03/06/1926;5719076311.87
10/06/1926;4683947971.35
17/06/1926;4488321859.93
24/06/1926;4745388354.06
01/07/1926;5841435295.97
08/07/1926;4873622030.12
15/07/1926;5231111837.09
22/07/1926;5220380545.46
29/07/1926;6712440411.12
05/08/1926;7866114012.93
12/08/1926;5988184274.45
19/08/1926;5975797382.37
26/08/1926;5753426655.19
02/09/1926;6534643971.76
09/09/1926;5065119445.71
16/09/1926;4760209585.03
23/09/1926;4864369339.48
30/09/1926;5883965300.33
07/10/1926;4801655715.46
14/10/1926;5026985418.94
21/10/1926;4690765901.22
28/10/1926;5338315803.31
04/11/1926;6333747944.35
11/11/1926;4302517642.38
18/11/1926;4264662270.10
25/11/1926;4423730227.60
02/12/1926;5322345211.62
09/12/1926;3805909862.27
16/12/1926;3616022688.01
23/12/1926;3645580568.40
30/12/1926;4439798478.79
06/01/1927;5166429987.05
13/01/1927;3584940412.19
20/01/1927;3593911198.02
27/01/1927;3595896589.96
03/02/1927;4380278927.20
10/02/1927;3216228360.10
17/02/1927;3058264181.80
24/02/1927;3229662735.91
03/03/1927;3678447070.35
10/03/1927;2937873560.84
17/03/1927;2727769396.54
24/03/1927;2898018218.77
31/03/1927;3400869392.99
07/04/1927;2242306784.30
14/04/1927;2472353068.53
21/04/1927;2185707342.07
28/04/1927;3022853983.25
05/05/1927;3194139899.63
12/05/1927;1940322576.31
19/05/1927;2094968969.89
26/05/1927;2205503617.05
02/06/1927;2760002250.02
09/06/1927;1784601534.14
16/06/1927;1673033165.10
23/06/1927;1831527006.53
30/06/1927;2494893051.86
07/07/1927;1432973800.13
14/07/1927;1618707738.65
21/07/1927;1332287531.70
28/07/1927;1760337944.13
04/08/1927;2388043590.43
11/08/1927;1447619488.06
18/08/1927;1482285016.85
25/08/1927;1728631202.18
01/09/1927;2105142520.69
08/09/1927;1327242911.52
15/09/1927;1413648195.51
22/09/1927;1245425847.82
29/09/1927;1922683599.22
06/10/1927;1221546607.69
13/10/1927;1343976666.52
20/10/1927;1414004162.13
27/10/1927;1634850519.28
03/11/1927;2466070684.98
10/11/1927;1535406545.55
17/11/1927;1443295277.61
24/11/1927;1795775680.62
01/12/1927;2229855842.85
08/12/1927;1374337997.04
15/12/1927;1398427869.84
22/12/1927;1242666765.97
29/12/1927;2170653048.74
05/01/1928;2346970417.88
12/01/1928;1276946687.72
19/01/1928;1409243474.56
26/01/1928;1627824660.77
02/02/1928;2206024749.13
09/02/1928;1469318675.65
16/02/1928;1437290628.97
23/02/1928;1693981077.71
01/03/1928;2191877236.89
08/03/1928;1508549252.95
15/03/1928;1651948705.17
22/03/1928;1453124791.02
29/03/1928;2347918760.62
05/04/1928;2612812232.34
12/04/1928;1593755317.02
19/04/1928;1681869536.62
26/04/1928;1905191647.41
03/05/1928;2716029742.61
10/05/1928;1873063144.86
17/05/1928;1690985228.60
24/05/1928;2074613705.61
31/05/1928;2828616760.84
07/06/1928;1699950741.16
14/06/1928;1893073113.75
21/06/1928;1724406728.90
28/06/1928;15269099543.13
05/07/1928;14891356684.16
12/07/1928;14836211164.48
19/07/1928;15094620792.05
26/07/1928;15937327165.53
02/08/1928;16291454334.07
09/08/1928;18373512408.51
16/08/1928;19132592086.23
23/08/1928;20494999252.38
30/08/1928;19760398801.51
06/09/1928;20461449335.87
13/09/1928;20775666433.84
20/09/1928;21071879412.47
27/09/1928;22628836269.47
04/10/1928;21962999505.79
11/10/1928;21647824709.42
18/10/1928;21557419540.80
25/10/1928;22678095132.13
01/11/1928;22133856430.53
08/11/1928;23120605577.93
15/11/1928;22613030957.35
22/11/1928;23652033027.82
29/11/1928;22116308116.78
06/12/1928;22465127095.84
13/12/1928;22664305237.62
20/12/1928;23004865236.65
27/12/1928;24881637512.79
03/01/1929;22963903216.20
10/01/1929;22546956295.36
17/01/1929;22611614928.94
24/01/1929;23791100494.07
31/01/1929;22349434432.75
07/02/1929;23163290185.86
14/02/1929;22372327753.30
21/02/1929;23644709491.73
28/02/1929;22766181828.86
07/03/1929;23768918893.27
14/03/1929;23001609143.20
21/03/1929;23340100281.88
28/03/1929;25271455599.99
04/04/1929;24456942689.33
11/04/1929;24111476617.33
18/04/1929;23973327113.07
25/04/1929;24992283912.14
02/05/1929;24848659741.18
09/05/1929;24225003442.96
16/05/1929;24513400089.37
23/05/1929;25241005119.00
30/05/1929;24228840762.74
06/06/1929;25170733930.24
13/06/1929;24827239710.64
20/06/1929;24836277743.75
27/06/1929;26625877030.76
04/07/1929;26191989090.28
11/07/1929;25997457629.78
18/07/1929;26257863857.52
25/07/1929;26952596969.75
01/08/1929;26659425917.97
08/08/1929;27074662472.95
15/08/1929;26077809146.78
22/08/1929;26929348242.71
29/08/1929;28139908167.93
05/09/1929;26797057028.46
12/09/1929;26576027330.80
19/09/1929;26453937882.50
26/09/1929;27797604411.13
03/10/1929;27518948367.64
10/10/1929;26827005889.30
17/10/1929;26902455190.99
24/10/1929;27994537100.55
31/10/1929;27342019917.46
07/11/1929;28540053717.29
14/11/1929;27564811452.47
21/11/1929;28340129133.95
28/11/1929;29425064068.36
05/12/1929;27157686420.78
12/12/1929;26607764363.93
19/12/1929;26028887640.71
26/12/1929;27317317836.19
02/01/1930;26611094011.98
09/01/1930;25428489360.47
16/01/1930;25297941093.95
23/01/1930;26237296606.64
30/01/1930;24670831715.24
06/02/1930;25200654452.81
13/02/1930;24804809645.68
20/02/1930;25319225986.10
27/02/1930;24067892047.30
06/03/1930;24418572818.86
13/03/1930;24230389323.64
20/03/1930;24027760559.83
27/03/1930;25154010581.89
03/04/1930;23867553156.23
10/04/1930;23446943273.55
17/04/1930;23519797342.32
24/04/1930;24440213916.91
01/05/1930;23731649252.63
08/05/1930;23870340098.83
15/05/1930;23297335507.10
22/05/1930;27485163811.74
29/05/1930;26343023912.21
05/06/1930;23641475827.56
12/06/1930;23578742548.06
19/06/1930;23626268200.21
26/06/1930;25019692639.60
03/07/1930;24405672487.74
10/07/1930;24067911303.86
17/07/1930;24123023653.63
24/07/1930;25207355137.90
31/07/1930;23867531240.92
07/08/1930;24244747036.65
14/08/1930;24096880612.67
21/08/1930;24028513464.64
28/08/1930;25232588446.65
04/09/1930;23718881782.09
11/09/1930;23669066136.03
18/09/1930;23843519571.54
25/09/1930;25215210106.15
02/10/1930;24081366903.60
09/10/1930;23794546639.87
16/10/1930;24044557791.10
23/10/1930;25507210779.97
30/10/1930;26228491752.38
06/11/1930;26002725427.16
13/11/1930;26710717645.06
20/11/1930;26562296671.82
27/11/1930;27914014738.37
04/12/1930;26248257836.33
11/12/1930;26451415433.61
18/12/1930;26676224708.25
25/12/1930;27815420787.68
01/01/1931;26818823923.20
08/01/1931;27162032328.87
15/01/1931;26711486032.41
22/01/1931;27744074641.48
29/01/1931;28788459294.60
05/02/1931;26604657165.60
12/02/1931;26608151303.59
19/02/1931;26807981525.34
26/02/1931;27560768836.14
05/03/1931;25665038183.57
12/03/1931;25559032325.07
19/03/1931;25447375972.94
26/03/1931;26451486476.56
02/04/1931;25363442044.35
09/04/1931;24932114233.97
16/04/1931;24932285460.42
23/04/1931;25902321886.27
30/04/1931;24442325367.35
07/05/1931;24903904763.05
14/05/1931;25363399467.39
21/05/1931;25850515964.09
28/05/1931;26919291714.75
04/06/1931;25407254441.99
11/06/1931;25280379595.12
18/06/1931;25077575722.72
25/06/1931;25365448215.63
02/07/1931;23118537352.45
09/07/1931;21909461059.60
16/07/1931;21553021247.37
23/07/1931;21515114541.67
30/07/1931;19588307312.39
06/08/1931;19673893466.52
13/08/1931;19482976884.30
20/08/1931;18948728108.26
27/08/1931;19176533327.41
03/09/1931;17600644913.29
10/09/1931;17477456910.46
17/09/1931;17358588689.67
24/09/1931;18710379780.72
01/10/1931;19421637585.24
08/10/1931;20352461244.96
15/10/1931;19825615348.46
22/10/1931;20669987412.26
29/10/1931;21552599533.20
05/11/1931;17911605546.40
12/11/1931;18296879285.46
19/11/1931;15565695929.99
26/11/1931;16098822886.98
03/12/1931;14578282369.77
10/12/1931;15175950224.04
17/12/1931;15575219236.42
24/12/1931;15529450480.71
31/12/1931;16145558726.34
07/01/1932;15822217591.69
14/01/1932;15629503730.60
21/01/1932;15911294026.93
28/01/1932;16478588147.63
04/02/1932;14196994147.58
11/02/1932;14100736643.89
18/02/1932;13972098395.52
25/02/1932;14403767169.95
03/03/1932;13402310876.12
10/03/1932;13438161847.43
17/03/1932;13134477831.76
24/03/1932;13603948915.72
31/03/1932;11931197658.79
07/04/1932;12175150360.73
14/04/1932;11836974063.35
21/04/1932;12195267946.36
28/04/1932;11797943968.12
05/05/1932;10192314327.51
12/05/1932;9784037122.33
19/05/1932;8884508877.03
26/05/1932;8686633449.75
02/06/1932;7364222351.38
09/06/1932;6593225756.02
16/06/1932;5534486240.01
23/06/1932;5971779898.96
30/06/1932;4650594663.28
07/07/1932;4922667241.77
14/07/1932;4674053882.91
21/07/1932;5022762191.58
28/07/1932;6002151171.33
04/08/1932;5101212437.08
11/08/1932;5101343186.52
18/08/1932;5092287200.43
25/08/1932;5548530311.76
01/09/1932;4816296678.01
08/09/1932;6028013916.99
15/09/1932;5210966889.95
22/09/1932;5703775202.76
29/09/1932;4686217862.04
06/10/1932;4891259010.53
13/10/1932;5016813291.42
20/10/1932;5094775009.16
27/10/1932;5638887239.13
03/11/1932;4773715905.54
10/11/1932;4512465799.45
17/11/1932;4661609501.55
24/11/1932;5150469706.76
01/12/1932;4264650788.38
08/12/1932;4324448498.27
15/12/1932;4142951490.46
22/12/1932;4730032055.48
29/12/1932;4982890528.14
05/01/1933;4098868920.93
12/01/1933;4165563070.78
19/01/1933;4100757500.85
26/01/1933;4635904373.82
02/02/1933;4056457725.83
09/02/1933;4036046707.82
16/02/1933;4374819080.64
23/02/1933;5102999708.52
02/03/1933;4971302792.98
09/03/1933;5528187465.90
16/03/1933;5682725697.43
23/03/1933;6207487462.77
30/03/1933;5322955016.96
06/04/1933;5489715971.70
13/04/1933;5042073601.86
20/04/1933;4643623844.36
27/04/1933;5210995043.12
04/05/1933;4329885193.38
11/05/1933;4460526377.91
18/05/1933;4528012016.23
25/05/1933;4868000020.16
01/06/1933;4436804075.74
08/06/1933;4474105681.18
15/06/1933;4242250930.79
22/06/1933;4824107275.41
29/06/1933;4195836843.16
06/07/1933;4576757992.11
13/07/1933;4466902860.97
20/07/1933;4368537809.40
27/07/1933;4864420713.72
03/08/1933;4247457697.91
10/08/1933;4154036523.18
17/08/1933;4177963680.58
24/08/1933;4568637630.98
31/08/1933;3982568885.63
07/09/1933;4145294936.37
14/09/1933;3950529985.59
21/09/1933;4531066149.66
28/09/1933;4820915180.74
05/10/1933;4123012542.06
12/10/1933;4263986026.25
19/10/1933;4261181309.16
26/10/1933;4861411531.94
02/11/1933;4344040697.04
09/11/1933;4657576451.35
16/11/1933;4612473245.26
23/11/1933;5304928680.71
30/11/1933;4717501076.66
07/12/1933;4986652612.57
14/12/1933;4575546667.04
21/12/1933;4987006412.98
28/12/1933;5881543654.91
04/01/1934;5361210330.09
11/01/1934;5153389518.04
18/01/1934;5051770336.15
25/01/1934;5599924502.39
01/02/1934;5251613459.65
08/02/1934;6231282007.81
15/02/1934;6383072242.98
22/02/1934;7019107414.62
01/03/1934;6486968763.86
08/03/1934;6601326666.28
15/03/1934;6147444674.48
22/03/1934;6666794718.82
29/03/1934;7253997477.46
05/04/1934;6335952986.74
12/04/1934;6368324475.22
19/04/1934;6173081556.91
26/04/1934;6759318690.61
03/05/1934;6031581896.86
10/05/1934;5689439920.36
17/05/1934;5743495222.96
24/05/1934;6091380413.69
31/05/1934;5156677392.70
07/06/1934;5406457150.92
14/06/1934;4923234220.91
21/06/1934;5413245573.34
28/06/1934;5527777753.46
05/07/1934;5003609020.51
12/07/1934;4976027598.99
19/07/1934;4857075103.79
26/07/1934;5388888405.17
02/08/1934;4845064336.41
09/08/1934;4653517861.01
16/08/1934;4585462159.79
23/08/1934;5031893141.43
30/08/1934;4184932564.78
06/09/1934;4351755625.49
13/09/1934;4281418908.06
20/09/1934;4200056113.47
27/09/1934;5098124384.42
04/10/1934;4319436082.17
11/10/1934;4372936038.31
18/10/1934;4474952364.14
25/10/1934;4917056086.05
01/11/1934;4235525148.84
08/11/1934;4559531236.89
15/11/1934;4308889061.66
22/11/1934;4843331212.89
29/11/1934;4018990030.45
06/12/1934;4207617160.61
13/12/1934;4221066417.48
20/12/1934;4375428261.05
27/12/1934;4923323864.72
03/01/1935;4325708401.27
10/01/1935;4197343928.07
17/01/1935;4378198157.51
24/01/1935;4955364911.56
31/01/1935;4507537205.00
07/02/1935;4747025989.54
14/02/1935;4518868974.22
21/02/1935;4949209407.32
28/02/1935;4323485069.18
07/03/1935;4718074585.43
14/03/1935;4642575776.03
21/03/1935;4785373639.39
28/03/1935;5177005865.62
04/04/1935;4923389727.06
11/04/1935;5016139038.12
18/04/1935;5178570994.09
25/04/1935;5336237419.79
02/05/1935;4828174928.20
09/05/1935;4784483396.27
16/05/1935;5005518147.30
23/05/1935;6002140754.05
30/05/1935;8310350866.23
06/06/1935;9302729167.30
13/06/1935;8736473897.59
20/06/1935;8288273191.07
27/06/1935;9224052378.06
04/07/1935;8230656772.73
11/07/1935;8017126686.89
18/07/1935;8282553423.12
25/07/1935;8531950216.98
01/08/1935;7878128381.68
08/08/1935;7831385061.51
15/08/1935;7280107512.85
22/08/1935;7732560243.40
29/08/1935;8803814019.58
05/09/1935;8099151110.19
12/09/1935;7914180545.02
19/09/1935;8412323145.67
26/09/1935;9284986725.94
03/10/1935;8886434380.38
10/10/1935;8802054774.03
17/10/1935;8981176851.29
24/10/1935;9356166114.99
31/10/1935;9627031675.14
07/11/1935;9062313037.87
14/11/1935;9340604659.73
21/11/1935;10837226046.60
28/11/1935;12283159029.08
05/12/1935;11381402596.74
12/12/1935;11023338344.39
19/12/1935;10727817851.42
26/12/1935;11029551122.48
02/01/1936;10736085263.35
09/01/1936;10150170423.01
16/01/1936;9931489805.11
23/01/1936;10859620786.65
30/01/1936;10524753970.84
06/02/1936;10577977518.55
13/02/1936;10588845562.85
20/02/1936;10643731089.88
27/02/1936;11061795544.19
05/03/1936;10498581648.67
12/03/1936;11174784532.10
19/03/1936;12216735878.33
26/03/1936;13341825319.12
02/04/1936;14626668882.15
09/04/1936;14883253691.33
16/04/1936;15312866765.02
23/04/1936;15691613481.72
30/04/1936;16140134671.86
07/05/1936;18341478178.36
14/05/1936;18797547321.85
21/05/1936;19215622178.24
28/05/1936;20667594013.31
04/06/1936;20819425445.36
11/06/1936;22009330411.51
18/06/1936;22722395159.03
25/06/1936;22824317410.45
02/07/1936;19814323167.61
09/07/1936;18321858690.30
16/07/1936;17976301561.31
23/07/1936;16978009597.16
30/07/1936;15885523498.93
06/08/1936;15220628327.68
13/08/1936;14235375857.66
20/08/1936;12965409882.28
27/08/1936;13477594342.73
03/09/1936;10822822221.86
10/09/1936;9351698048.03
17/09/1936;8780082583.63
24/09/1936;8744633313.51
01/10/1936;9397448132.54
08/10/1936;9215188187.95
15/10/1936;8470504115.71
22/10/1936;8745479080.59
29/10/1936;9344381653.89
05/11/1936;8501622522.97
12/11/1936;8808488657.16
19/11/1936;9438204002.66
26/11/1936;10441471325.55
03/12/1936;9561474942.28
10/12/1936;9384832044.83
17/12/1936;9719956817.00
24/12/1936;10337818317.22
31/12/1936;11289011982.54
07/01/1937;9919411485.57
14/01/1937;9309024633.86
21/01/1937;10081117379.91
28/01/1937;11596860382.77
04/02/1937;10910047731.23
11/02/1937;10740658188.56
18/02/1937;10788799776.22
25/02/1937;11822120276.71
04/03/1937;10868409822.65
11/03/1937;11319658136.65
18/03/1937;10948157134.43
25/03/1937;11134131143.76
01/04/1937;10110893651.65
08/04/1937;10548822944.37
15/04/1937;10007074597.18
22/04/1937;10802204648.94
29/04/1937;10208307299.29
06/05/1937;10602758994.83
13/05/1937;10241438606.21
20/05/1937;10045315789.23
27/05/1937;10853348610.61
03/06/1937;9919629991.96
10/06/1937;9628667448.34
17/06/1937;10883881790.18
24/06/1937;11656485523.25
01/07/1937;12365203566.36
08/07/1937;12061116127.03
15/07/1937;10848905772.35
22/07/1937;11178880858.87
29/07/1937;12124635581.40
05/08/1937;10758358384.17
12/08/1937;10366574055.16
19/08/1937;10058884063.71
26/08/1937;10385840569.71
02/09/1937;9421130833.56
09/09/1937;9743835031.51
16/09/1937;10137428191.15
23/09/1937;11098031452.23
30/09/1937;11211354468.01
07/10/1937;12308916859.97
14/10/1937;11956435533.20
21/10/1937;11361877532.56
28/10/1937;11992505236.54
04/11/1937;11121761345.90
11/11/1937;10788499492.09
18/11/1937;10808685906.78
25/11/1937;11325336028.71
02/12/1937;10207071873.27
09/12/1937;10395334870.23
16/12/1937;9549205123.75
23/12/1937;10615653698.56
30/12/1937;11606792598.54
06/01/1938;10027031825.12
13/01/1938;12048459515.27
20/01/1938;13147197011.49
27/01/1938;13747662388.88
03/02/1938;13117085311.31
10/02/1938;12753514212.21
17/02/1938;12590492399.22
24/02/1938;13241750219.09
03/03/1938;12528566962.18
10/03/1938;12298365978.72
17/03/1938;12445750972.79
24/03/1938;13012642463.11
31/03/1938;11720541791.61
07/04/1938;12118227932.07
14/04/1938;12004948917.84
21/04/1938;11679320071.71
28/04/1938;12307295095.48
05/05/1938;11864002597.80
12/05/1938;11114972127.48
19/05/1938;10360606033.52
26/05/1938;10412947795.47
02/06/1938;8407049755.35
09/06/1938;8667404329.14
16/06/1938;7490550089.53
23/06/1938;8086071981.16
30/06/1938;6726238111.82
07/07/1938;6976903897.55
14/07/1938;6664731389.68
21/07/1938;7022439241.80
28/07/1938;8243350070.18
04/08/1938;7545502502.20
11/08/1938;7073489983.10
18/08/1938;7753735086.11
25/08/1938;9512572973.64
01/09/1938;9086137671.56
08/09/1938;10541964441.41
15/09/1938;13086898352.77
22/09/1938;14651963912.82
29/09/1938;22897713420.45
06/10/1938;20408154445.26
13/10/1938;18975714348.42
20/10/1938;18075411192.68
27/10/1938;18226623024.21
03/11/1938;16091157808.02
10/11/1938;14964209759.83
17/11/1938;14348593548.54
24/11/1938;14969574429.65
01/12/1938;13933008380.68
08/12/1938;13305833896.91
15/12/1938;11831756727.72
22/12/1938;11948457373.22
29/12/1938;12371583403.28
05/01/1939;10623605042.57
12/01/1939;10318204472.30
19/01/1939;10609702818.08
26/01/1939;11464948360.36
02/02/1939;10746515611.40
09/02/1939;10774794288.60
16/02/1939;9866054131.44
23/02/1939;10551648968.62
02/03/1939;9898327055.85
09/03/1939;9885690715.58
16/03/1939;9143193324.89
23/03/1939;11179773749.57
30/03/1939;11692785788.57
06/04/1939;10541303601.02
13/04/1939;11021662074.43
20/04/1939;11309375732.41
27/04/1939;12057993793.08
04/05/1939;11355284150.22
11/05/1939;10530483597.37
18/05/1939;10291562161.80
25/05/1939;10485968898.47
01/06/1939;9509130528.49
08/06/1939;10610495047.13
15/06/1939;9761697764.09
22/06/1939;10413014050.21
29/06/1939;10597990702.61
06/07/1939;9915383564.42
13/07/1939;9900507059.93
20/07/1939;9967607457.10
27/07/1939;10828105182.42
03/08/1939;10482766526.27
10/08/1939;10050859792.42
17/08/1939;9616866488.39
24/08/1939;13565689092.76
31/08/1939;20854839944.06
07/09/1939;24641357698.35
14/09/1939;22600486455.18
21/09/1939;22042718433.17
28/09/1939;21266289021.09
05/10/1939;17514105960.48
12/10/1939;16084159734.20
19/10/1939;15342529836.74
26/10/1939;14934320363.94
02/11/1939;13415831217.12
09/11/1939;13065636165.98
16/11/1939;12064255731.39
23/11/1939;12368403804.10
30/11/1939;11998085214.13
07/12/1939;12840956532.73
14/12/1939;13456387077.02
21/12/1939;12869748524.80
28/12/1939;13380794054.16
04/01/1940;12802673958.06
11/01/1940;12451295642.27
18/01/1940;12714092354.16
25/01/1940;13778143769.35
01/02/1940;13139434422.06
08/02/1940;13707341345.66
15/02/1940;13443120804.47
22/02/1940;13776741977.80
29/02/1940;13618847841.40
07/03/1940;13807489840.94
14/03/1940;13668112726.72
21/03/1940;13629131677.93
28/03/1940;14193262225.89
04/04/1940;14249006292.99
11/04/1940;14017161265.66
18/04/1940;14201856224.50
25/04/1940;14917466435.71
02/05/1940;14751763881.68
09/05/1940;14906875262.51
16/05/1940;15503376855.17
23/05/1940;24461862497.26
30/05/1940;25118535168.48
06/06/1940;23044241743.63
13/06/1940;22250032506.13
20/06/1940;0.00
27/06/1940;0.00
04/07/1940;0.00
11/07/1940;0.00
18/07/1940;0.00
25/07/1940;0.00
01/08/1940;0.00
08/08/1940;0.00
15/08/1940;0.00
22/08/1940;0.00
29/08/1940;0.00
05/09/1940;0.00
12/09/1940;0.00
19/09/1940;0.00
26/09/1940;0.00
03/10/1940;0.00
10/10/1940;0.00
17/10/1940;0.00
24/10/1940;0.00
31/10/1940;0.00
07/11/1940;0.00
14/11/1940;0.00
21/11/1940;0.00
28/11/1940;0.00
05/12/1940;0.00
12/12/1940;0.00
19/12/1940;0.00
26/12/1940;0.00
02/01/1941;0.00
09/01/1941;0.00
16/01/1941;0.00
23/01/1941;0.00
30/01/1941;0.00
06/02/1941;0.00
13/02/1941;0.00
20/02/1941;0.00
27/02/1941;0.00
06/03/1941;0.00
13/03/1941;0.00
20/03/1941;0.00
27/03/1941;0.00
03/04/1941;0.00
10/04/1941;0.00
17/04/1941;0.00
24/04/1941;0.00
01/05/1941;0.00
08/05/1941;0.00
15/05/1941;0.00
22/05/1941;0.00
29/05/1941;0.00
05/06/1941;0.00
12/06/1941;0.00
19/06/1941;0.00
26/06/1941;0.00
03/07/1941;0.00
10/07/1941;0.00
17/07/1941;0.00
24/07/1941;0.00
31/07/1941;11887597421.49
07/08/1941;12019863746.73
14/08/1941;12111519173.72
21/08/1941;11469033653.91
28/08/1941;11556602434.69
04/09/1941;11371232237.94
11/09/1941;11594335551.09
18/09/1941;11505212671.03
25/09/1941;12535711677.22
02/10/1941;12277712133.77
09/10/1941;11720805314.45
16/10/1941;11084749334.24
23/10/1941;11226294454.86
30/10/1941;13685139397.72
06/11/1941;13498929786.93
13/11/1941;12619562456.38
20/11/1941;11605576161.19
27/11/1941;11705277212.34
04/12/1941;11394157863.18
11/12/1941;11119977290.25
18/12/1941;10667413466.55
25/12/1941;10990205578.24
01/01/1942;11342099914.66
08/01/1942;11403666881.15
15/01/1942;11099666236.99
22/01/1942;11101627918.48
29/01/1942;11692968294.67
05/02/1942;11650750782.05
12/02/1942;11359662324.40
19/02/1942;12337774080.46
26/02/1942;12403962297.51
05/03/1942;12083640239.07
12/03/1942;11371320481.69
19/03/1942;11041639904.11
26/03/1942;11517974157.51
02/04/1942;11902879073.08
09/04/1942;12280429138.23
16/04/1942;12422726399.25
23/04/1942;12607497198.46
30/04/1942;11999962303.85
07/05/1942;12319616779.01
14/05/1942;12099882984.03
21/05/1942;11528908709.67
28/05/1942;11746916277.44
04/06/1942;11714072465.66
11/06/1942;11603051295.16
18/06/1942;11579826798.61
25/06/1942;11463736746.69
02/07/1942;11269526800.18
09/07/1942;11327963739.15
16/07/1942;11080098203.54
23/07/1942;13098144129.00
30/07/1942;13251515583.16
06/08/1942;12480922777.79
13/08/1942;12464650083.15
20/08/1942;12797369483.18
27/08/1942;12711058579.94
03/09/1942;12367146475.72
10/09/1942;12665016871.59
17/09/1942;12445171857.08
24/09/1942;12670820676.28
01/10/1942;12892560866.12
08/10/1942;13509612865.55
15/10/1942;13403700837.60
22/10/1942;13502940005.12
29/10/1942;13666682901.11
05/11/1942;14798165799.18
12/11/1942;17427120622.27
19/11/1942;16555157805.99
26/11/1942;16042298558.00
03/12/1942;15041378220.50
10/12/1942;13897142120.19
17/12/1942;13512954963.43
24/12/1942;14189963083.62
31/12/1942;13957223775.68
07/01/1943;13613529629.98
14/01/1943;13373426576.03
21/01/1943;13238544474.50
28/01/1943;13428482945.03
04/02/1943;14389126259.85
11/02/1943;16657002887.67
18/02/1943;16398634127.77
25/02/1943;15556302902.71
04/03/1943;14872836791.14
11/03/1943;14649517550.94
18/03/1943;14034885401.81
25/03/1943;13883799428.78
01/04/1943;16910961665.36
08/04/1943;16352232482.31
15/04/1943;15362171296.16
22/04/1943;14641948773.88
29/04/1943;14411249514.72
06/05/1943;14374731832.50
13/05/1943;14723400908.89
20/05/1943;14199278547.43
27/05/1943;13951376386.49
03/06/1943;13203937358.33
10/06/1943;15346729209.83
17/06/1943;13666001186.07
24/06/1943;13386976635.50
01/07/1943;13710318937.01
08/07/1943;13921019337.04
15/07/1943;13497906321.01
22/07/1943;13593140717.75
29/07/1943;14531688458.95
05/08/1943;14131545344.97
12/08/1943;13877864219.29
19/08/1943;15214810848.33
26/08/1943;14835518007.33
02/09/1943;14435868137.51
09/09/1943;14347826158.82
16/09/1943;13804759682.93
23/09/1943;13713356262.47
30/09/1943;13199457634.39
07/10/1943;13172238008.54
14/10/1943;13846266636.67
21/10/1943;13915737831.30
28/10/1943;14209309464.50
04/11/1943;14034937132.04
11/11/1943;14150899639.65
18/11/1943;16949422267.50
25/11/1943;16186640853.43
02/12/1943;16353240125.62
09/12/1943;16154408991.97
16/12/1943;15420897848.19
23/12/1943;16511932064.84
30/12/1943;17090207237.63
06/01/1944;17624145145.39
13/01/1944;18527584600.79
20/01/1944;18394414986.67
27/01/1944;17897443593.16
03/02/1944;18408729263.31
10/02/1944;18864140158.27
17/02/1944;18523101676.46
24/02/1944;18361612134.79
02/03/1944;17684648971.81
09/03/1944;16970000473.29
16/03/1944;18789294924.18
23/03/1944;17624351651.57
30/03/1944;17601595384.61
06/04/1944;19127183892.07
13/04/1944;18339603127.94
20/04/1944;17726935119.35
27/04/1944;17310830465.42
04/05/1944;16990915244.76
11/05/1944;16661384609.61
18/05/1944;16101176991.36
25/05/1944;15718023243.39
01/06/1944;15656085438.14
08/06/1944;17759670982.39
15/06/1944;18967542776.38
22/06/1944;17605407212.76
29/06/1944;17162795831.76
06/07/1944;15934864320.61
13/07/1944;15582034295.77
20/07/1944;0.00
27/07/1944;0.00
03/08/1944;0.00
10/08/1944;0.00
17/08/1944;0.00
24/08/1944;0.00
31/08/1944;0.00
07/09/1944;0.00
14/09/1944;0.00
21/09/1944;0.00
28/09/1944;0.00
05/10/1944;0.00
12/10/1944;0.00
19/10/1944;0.00
26/10/1944;0.00
02/11/1944;0.00
09/11/1944;0.00
16/11/1944;0.00
23/11/1944;0.00
30/11/1944;23636922239.15
07/12/1944;0.00
14/12/1944;0.00
21/12/1944;0.00
28/12/1944;30810041754.43
04/01/1945;40994911702.55
11/01/1945;39868894306.40
18/01/1945;40077919521.26
25/01/1945;39152167790.03
01/02/1945;37987390086.11
08/02/1945;38570415619.16
15/02/1945;38394682950.77
22/02/1945;36309593478.98
01/03/1945;33818020033.46
08/03/1945;32382829649.30
15/03/1945;30829833282.33
22/03/1945;29834763624.91
29/03/1945;30023318137.35
05/04/1945;30231688542.32
12/04/1945;30276200340.59
19/04/1945;28593085591.68
26/04/1945;28160465870.77
03/05/1945;28874606208.30
10/05/1945;28398526144.55
17/05/1945;25955145887.33
24/05/1945;24705934889.98
31/05/1945;23239930276.65
07/06/1945;0.00
14/06/1945;0.00
21/06/1945;0.00
28/06/1945;0.00
05/07/1945;0.00
12/07/1945;0.00
19/07/1945;0.00
26/07/1945;0.00
02/08/1945;22956841880.46
09/08/1945;26902413078.05
16/08/1945;26624481270.99
23/08/1945;26658532292.52
30/08/1945;26680585529.45
06/09/1945;26675775806.31
13/09/1945;26793625535.19
20/09/1945;27759960138.79
27/09/1945;28546107206.09
04/10/1945;32185391363.63
11/10/1945;34182500806.35
18/10/1945;33532095041.71
25/10/1945;34365897390.39
01/11/1945;35496501963.43
08/11/1945;39335277457.44
15/11/1945;40447880500.82
22/11/1945;40634471111.99
29/11/1945;43376856756.92
06/12/1945;44640492005.98
13/12/1945;43472157357.97
20/12/1945;42302367985.97
27/12/1945;43832748359.82
03/01/1946;43578828157.28
10/01/1946;47854974516.49
17/01/1946;46581560524.43
24/01/1946;44832631997.68
31/01/1946;48710146790.09
07/02/1946;51661370217.69
14/02/1946;51852353026.28
21/02/1946;51230380454.21
28/02/1946;53350178869.64
07/03/1946;54443355853.00
14/03/1946;54026371011.42
21/03/1946;51663276778.13
28/03/1946;53214591170.87
04/04/1946;56474910374.86
11/04/1946;58537090750.20
18/04/1946;57248691043.18
25/04/1946;57386458247.28
02/05/1946;60979111496.33
09/05/1946;66171098854.40
16/05/1946;66821558852.70
23/05/1946;67800623554.23
30/05/1946;68599996107.25
06/06/1946;70530175930.65
13/06/1946;67242496763.28
20/06/1946;69055475194.77
27/06/1946;71187417759.11
04/07/1946;69637247165.20
11/07/1946;69584419280.01
18/07/1946;67371864655.43
25/07/1946;70091826572.29
01/08/1946;78166597463.12
08/08/1946;83392792125.00
15/08/1946;83745086539.15
22/08/1946;85111848461.14
29/08/1946;86130058418.03
05/09/1946;86595619053.55
12/09/1946;90035968576.63
19/09/1946;90925233014.14
26/09/1946;93690152972.23
03/10/1946;97495314289.98
10/10/1946;97590458405.52
17/10/1946;95876488914.73
24/10/1946;95070878974.80
31/10/1946;97475190502.78
07/11/1946;99966275143.50
14/11/1946;101609516589.64
21/11/1946;98675407965.15
28/11/1946;105479199749.77
05/12/1946;109563397385.00
12/12/1946;113551139321.04
19/12/1946;112413919014.67
26/12/1946;117011026714.88
02/01/1947;115553158576.37
09/01/1947;123100462919.32
16/01/1947;117122126771.28
23/01/1947;115778597837.52
30/01/1947;120384127365.55
06/02/1947;119744567962.86
13/02/1947;124378832239.53
20/02/1947;124733993381.48
27/02/1947;130315417817.88
06/03/1947;129227741557.77
13/03/1947;130666715945.93
20/03/1947;127595323778.10
27/03/1947;129530993109.15
03/04/1947;126921290462.49
10/04/1947;129605839454.80
17/04/1947;127777597178.15
24/04/1947;128200759244.98
01/05/1947;126158448989.95
08/05/1947;131513896255.70
15/05/1947;129278843837.95
22/05/1947;128410879138.35
29/05/1947;130777933280.55
05/06/1947;126074604482.40
12/06/1947;123809186557.40
19/06/1947;135653128547.55
26/06/1947;130204256578.55
03/07/1947;123021094464.70
10/07/1947;138801953805.80
17/07/1947;134294659479.35
24/07/1947;131020889854.95
31/07/1947;126318880350.20
07/08/1947;136182815996.90
14/08/1947;136647074974.95
21/08/1947;132264086858.05
28/08/1947;137734914126.10
04/09/1947;136442357359.75
11/09/1947;141712327074.90
18/09/1947;139264213903.30
25/09/1947;139947095421.10
02/10/1947;143184143092.11
09/10/1947;160106852774.56
16/10/1947;154393260648.91
23/10/1947;157940285117.14
30/10/1947;171219986681.89
06/11/1947;172180563211.15
13/11/1947;180227758064.65
20/11/1947;181935514668.50
27/11/1947;191728463716.55
04/12/1947;193279751801.95
11/12/1947;197630965688.70
18/12/1947;187490598704.65
25/12/1947;189778540482.75
01/01/1948;185296897689.05
08/01/1948;198071281895.05
15/01/1948;193416709409.45
22/01/1948;201571975237.00
29/01/1948;0.00
05/02/1948;0.00
12/02/1948;0.00
19/02/1948;0.00
26/02/1948;0.00
04/03/1948;220701776360.80
11/03/1948;228347362345.75
18/03/1948;227808566956.35
25/03/1948;235862248393.35
01/04/1948;222015194791.75
08/04/1948;246345811821.20
15/04/1948;235523920701.09
22/04/1948;237802055734.39
29/04/1948;235834899190.79
06/05/1948;232609752887.84
13/05/1948;233411586652.81
20/05/1948;232311864448.61
27/05/1948;245159326293.01
03/06/1948;237903047596.71
10/06/1948;242406967631.01
17/06/1948;233342402629.01
24/06/1948;237333179338.21
01/07/1948;235611661969.01
08/07/1948;245165982237.51
15/07/1948;238396529390.97
22/07/1948;244869675324.57
29/07/1948;248683924660.77
05/08/1948;238734573202.80
12/08/1948;246591571628.10
19/08/1948;241458179019.90
26/08/1948;240988646048.90
02/09/1948;244881226054.90
09/09/1948;265650187916.90
16/09/1948;264928711081.75
23/09/1948;274469882929.75
30/09/1948;257366187708.00
07/10/1948;276497379340.60
14/10/1948;284420107594.55
21/10/1948;281090178842.15
28/10/1948;289183821367.25
04/11/1948;275619423783.00
11/11/1948;290950028689.30
18/11/1948;287429451503.30
25/11/1948;286737073674.85
02/12/1948;287076943993.05
09/12/1948;300253152813.55
16/12/1948;305750738522.55
23/12/1948;333442413119.05
30/12/1948;344630361075.05
06/01/1949;331415066554.00
13/01/1949;332996583939.00
20/01/1949;325867412498.00
27/01/1949;332110150440.60
03/02/1949;321286866384.10
10/02/1949;329909870982.00
17/02/1949;334922534511.70
24/02/1949;356223505331.10
03/03/1949;349374053071.05
10/03/1949;365806435393.05
17/03/1949;369570319309.05
24/03/1949;384194742833.35
31/03/1949;370671988793.45
07/04/1949;399181862059.15
14/04/1949;391918972079.15
21/04/1949;389131788476.30
28/04/1949;403855298151.30
05/05/1949;391732211495.30
12/05/1949;399465841843.30
19/05/1949;398084700888.30
26/05/1949;393503121995.30
02/06/1949;408653349014.30
09/06/1949;421131743778.00
16/06/1949;415251302346.00
23/06/1949;419698385227.00
30/06/1949;415468188878.00
07/07/1949;429523630270.00
14/07/1949;424879209138.00
21/07/1949;429075641739.00
28/07/1949;437953417624.00
04/08/1949;422559326289.00
11/08/1949;413330146762.00
18/08/1949;397493007582.00
25/08/1949;393321361608.00
01/09/1949;402798218525.00
08/09/1949;424208887887.00
15/09/1949;416839303343.00
22/09/1949;423200371560.00
29/09/1949;451941867949.00
06/10/1949;454965866038.00
13/10/1949;461704456280.00
20/10/1949;446061240368.00
27/10/1949;469928397287.00
03/11/1949;453184047961.00
10/11/1949;453154966252.00
17/11/1949;455847972574.00
24/11/1949;478418635443.00
01/12/1949;450115072200.00
08/12/1949;472937009057.00
15/12/1949;467695313539.00
22/12/1949;483591287141.00
29/12/1949;502033151113.00
05/01/1950;492610004862.00
12/01/1950;491017272361.00
19/01/1950;482738567365.00
26/01/1950;499749100333.00
02/02/1950;480773124264.00
09/02/1950;485563066835.00
16/02/1950;478962730427.00
23/02/1950;488789674898.00
02/03/1950;486272685019.00
09/03/1950;496004194827.00
16/03/1950;484218538287.00
23/03/1950;490461070788.00
30/03/1950;512020708868.00
06/04/1950;513601575627.00
13/04/1950;517492261131.00
20/04/1950;494580174004.00
27/04/1950;514135979155.00
04/05/1950;487192884422.00
11/05/1950;475966944063.00
18/05/1950;480728068593.00
25/05/1950;484460941843.00
01/06/1950;477595209517.00
08/06/1950;492291894522.00
15/06/1950;478479336538.00
22/06/1950;486902069608.00
29/06/1950;516207658423.00
06/07/1950;529332708991.00
13/07/1950;535584925387.00
20/07/1950;521672135860.00
27/07/1950;531232002450.00
03/08/1950;532547473992.00
10/08/1950;520709254783.00
17/08/1950;516796371494.00
24/08/1950;507709298392.00
31/08/1950;515704837542.00
07/09/1950;517892343573.00
14/09/1950;515758787756.00
21/09/1950;503045851910.00
28/09/1950;511719358209.00
05/10/1950;502790227199.00
12/10/1950;509709686656.00
19/10/1950;502349132805.00
26/10/1950;511234847256.00
02/11/1950;484951880806.00
09/11/1950;510000799719.00
16/11/1950;501832604926.00
23/11/1950;519227877198.00
30/11/1950;480714305307.00
07/12/1950;495124910340.00
14/12/1950;508667370254.00
21/12/1950;526363414932.00
28/12/1950;564167902777.00
04/01/1951;546086799648.00
11/01/1951;540540594527.00
18/01/1951;530579389928.00
25/01/1951;541480860736.00
01/02/1951;528222517843.00
08/02/1951;536827576414.00
15/02/1951;532195411658.00
22/02/1951;537978253276.00
01/03/1951;520938339325.00
08/03/1951;543526999404.00
15/03/1951;522451332572.00
22/03/1951;535476060873.00
29/03/1951;552372162838.00
05/04/1951;546602527906.00
12/04/1951;565204563799.00
19/04/1951;567054374051.00
26/04/1951;592947482526.00
03/05/1951;570888869729.00
10/05/1951;595089426054.00
17/05/1951;598640167516.00
24/05/1951;610407564397.00
31/05/1951;574947532980.00
07/06/1951;599974435709.00
14/06/1951;606910928256.00
21/06/1951;615317111335.00
28/06/1951;667281215678.00
05/07/1951;643713142799.00
12/07/1951;658598856332.00
19/07/1951;660807891725.00
26/07/1951;693557932611.00
02/08/1951;677825983563.00
09/08/1951;701219768336.00
16/08/1951;695411608804.00
23/08/1951;703109843936.00
30/08/1951;710507314405.00
06/09/1951;720550482108.00
13/09/1951;728822543949.00
20/09/1951;737751286178.00
27/09/1951;775555019415.00
04/10/1951;790896877787.00
11/10/1951;822546565341.00
18/10/1951;831535109059.00
25/10/1951;845605129538.00
01/11/1951;863511178790.00
08/11/1951;906476072069.00
15/11/1951;901432953386.00
22/11/1951;876664828232.00
29/11/1951;902542981653.00
06/12/1951;910928584469.00
13/12/1951;921962691125.00
20/12/1951;943060274096.00
27/12/1951;1008403378267.00
03/01/1952;1007717722935.00
10/01/1952;1010761887524.00
17/01/1952;1024710751349.00
24/01/1952;1020626455506.00
31/01/1952;1022756412087.00
07/02/1952;1059592545951.00
14/02/1952;1092556056996.00
21/02/1952;1075851791526.00
28/02/1952;1125336003044.00
06/03/1952;1121257580757.00
13/03/1952;1129382582640.00
20/03/1952;1114708298070.00
27/03/1952;1142742829447.00
03/04/1952;1133706689693.00
10/04/1952;1156911790183.00
17/04/1952;1132439334621.00
24/04/1952;1117491473942.00
01/05/1952;1095358065571.00
08/05/1952;1132720779497.00
15/05/1952;1124612072593.00
22/05/1952;1102204095359.00
29/05/1952;1142357703559.00
05/06/1952;1123559231616.00
12/06/1952;1111500980947.00
19/06/1952;1082297268047.00
26/06/1952;1107434837066.00
03/07/1952;1128177329238.00
10/07/1952;1142077653309.00
17/07/1952;1116948257436.00
24/07/1952;1093517249716.00
31/07/1952;1106220671344.00
07/08/1952;1126864046813.00
14/08/1952;1122954641443.00
21/08/1952;1093604175336.00
28/08/1952;1126407035348.00
04/09/1952;1142136616580.00
11/09/1952;1134950000078.00
18/09/1952;1111422860486.00
25/09/1952;1114771919727.00
02/10/1952;1157476414061.00
09/10/1952;1192671561562.00
16/10/1952;1153562587316.00
23/10/1952;1146304702998.00
30/10/1952;1204896011554.00
06/11/1952;1187307752104.00
13/11/1952;1180414986757.00
20/11/1952;1152829526640.00
27/11/1952;1178498787556.00
04/12/1952;1192701723631.00
11/12/1952;1203488883406.00
18/12/1952;1200495647002.00
25/12/1952;1230700374253.00
01/01/1953;1268741469985.00
08/01/1953;1285645075617.00
15/01/1953;1266040261145.00
22/01/1953;1233864689015.00
29/01/1953;1234166255805.00
05/02/1953;1227421872295.00
12/02/1953;1228852394976.00
19/02/1953;1204890855123.00
26/02/1953;1241460334415.00
05/03/1953;1236672363689.00
12/03/1953;1230835656263.00
19/03/1953;1205460553908.00
26/03/1953;1205677053425.00
02/04/1953;1205731999542.00
09/04/1953;1221567319881.00
16/04/1953;1196144075722.00
23/04/1953;1212945472180.00
30/04/1953;1238042404109.00
07/05/1953;1268573185979.00
14/05/1953;1247345450994.00
21/05/1953;1226883550837.00
28/05/1953;1246636602969.00
04/06/1953;1259798640348.00
11/06/1953;1261697105387.00
18/06/1953;1236458171834.00
25/06/1953;1228381883256.00
02/07/1953;1292029981486.00
09/07/1953;1305168079590.00
16/07/1953;1277309791002.00
23/07/1953;1217836213970.00
30/07/1953;1239095348250.00
06/08/1953;1229212917660.00
13/08/1953;1235878289809.00
20/08/1953;1222165102259.00
27/08/1953;1235050834342.00
03/09/1953;1189724499222.00
10/09/1953;1185708982070.00
17/09/1953;1202986776829.00
24/09/1953;1190363117344.00
01/10/1953;1198243215095.00
08/10/1953;1203310378323.00
15/10/1953;1184191205948.00
22/10/1953;1189882093942.00
29/10/1953;1200098404900.00
05/11/1953;1196849993681.00
12/11/1953;1179363158744.00
19/11/1953;1152488951912.00
26/11/1953;1151607628902.00
03/12/1953;1158801059071.00
10/12/1953;1169563199288.00
17/12/1953;1174119232134.00
24/12/1953;1202480182919.00
31/12/1953;1245364360952.00
07/01/1954;1237267701575.00
14/01/1954;1213282144072.00
21/01/1954;1195738003809.00
28/01/1954;1214949139174.00
04/02/1954;1185570738488.00
11/02/1954;1175872828953.00
18/02/1954;1170407959574.00
25/02/1954;1194100882525.00
04/03/1954;1175025908503.00
11/03/1954;1202022888950.00
18/03/1954;1192824153526.00
25/03/1954;1173466919606.00
01/04/1954;1228086119565.00
08/04/1954;1255944193311.00
15/04/1954;1234745225380.00
22/04/1954;1221748576802.00
29/04/1954;1234757045029.00
06/05/1954;1227854874617.00
13/05/1954;1204112400513.00
20/05/1954;1161912349488.00
27/05/1954;1169697682055.00
03/06/1954;1187480664477.00
10/06/1954;1176000927159.00
17/06/1954;1182964377297.00
24/06/1954;1181979527324.00
01/07/1954;1281003617476.00
08/07/1954;1308052899880.00
15/07/1954;1285982954503.00
22/07/1954;1262188696247.00
29/07/1954;1295332590738.00
05/08/1954;1308184608451.00
12/08/1954;1291293009296.00
19/08/1954;1276087427745.00
26/08/1954;1250815312120.00
02/09/1954;1295313770249.00
09/09/1954;1309615478995.00
16/09/1954;1296990372298.00
23/09/1954;1280283567677.00
30/09/1954;1308501010583.00
07/10/1954;1344303195907.00
14/10/1954;1337808109977.00
21/10/1954;1307781935949.00
28/10/1954;1325698862414.00
04/11/1954;1319237704018.00
11/11/1954;1318259728531.00
18/11/1954;1271800813528.00
25/11/1954;1282405231462.00
02/12/1954;1303987858336.00
09/12/1954;1317827386821.00
16/12/1954;1306538342300.00
23/12/1954;1331035814182.00
30/12/1954;1416061609306.00
06/01/1955;1391833068280.00
13/01/1955;1352740308351.00
20/01/1955;1311472136731.00
27/01/1955;1336404345296.00
03/02/1955;1323761821959.00
10/02/1955;1300490043218.00
17/02/1955;1277136587106.00
24/02/1955;1275691541391.00
03/03/1955;1305280738230.00
10/03/1955;1283476505849.00
17/03/1955;1304606027098.00
24/03/1955;1291089119183.00
31/03/1955;1332150164688.00
07/04/1955;1373278459150.00
14/04/1955;1335594632499.00
21/04/1955;1291291845848.00
28/04/1955;1342282581556.00
05/05/1955;1309304997929.00
12/05/1955;1281838471249.00
19/05/1955;1254327893473.00
26/05/1955;1265602048327.00
02/06/1955;1242943029571.00
09/06/1955;1256853974466.00
16/06/1955;1217661160116.00
23/06/1955;1225134213827.00
30/06/1955;1316843813088.00
07/07/1955;1356543826622.00
14/07/1955;1358870102457.00
21/07/1955;1301582690910.00
28/07/1955;1320958553078.00
04/08/1955;1330789750043.00
11/08/1955;1301877740709.00
18/08/1955;1257082553483.00
25/08/1955;1240552879083.00
01/09/1955;1284036165340.00
08/09/1955;1299985877549.00
15/09/1955;1285211301082.00
22/09/1955;1274442863733.00
29/09/1955;1327492918545.00
06/10/1955;1363108704963.00
13/10/1955;1347976772427.00
20/10/1955;1295659589708.00
27/10/1955;1336466165757.00
03/11/1955;1313954279813.00
10/11/1955;1338354235204.00
17/11/1955;1302967180650.00
24/11/1955;1290181002798.00
01/12/1955;1306153830643.00
08/12/1955;1340373285760.00
15/12/1955;1342081651962.00
22/12/1955;1365436872407.00
29/12/1955;1466938146890.00
05/01/1956;1455651853148.00
12/01/1956;1452883878653.00
19/01/1956;1423447939523.00
26/01/1956;1417078730476.00
02/02/1956;1431221464595.00
09/02/1956;1464222327905.00
16/02/1956;1445366380129.00
23/02/1956;1414566143746.00
01/03/1956;1471655856273.00
08/03/1956;1508445086867.00
15/03/1956;1492314480233.00
22/03/1956;1484902982157.00
29/03/1956;1592045786890.00
05/04/1956;1574695888736.00
12/04/1956;1581897467813.00
19/04/1956;1528705558761.00
26/04/1956;1558268886012.00
03/05/1956;1544666956497.00
10/05/1956;1612990585148.00
17/05/1956;1531508751968.00
24/05/1956;1509900238795.00
31/05/1956;1537368665064.00
07/06/1956;1605211453983.00
14/06/1956;1581937102397.00
21/06/1956;1592643650282.00
28/06/1956;1681976812208.00
05/07/1956;1744131391725.00
12/07/1956;1782513830497.00
19/07/1956;1792085885083.00
26/07/1956;1785236608461.00
02/08/1956;1817043086141.00
09/08/1956;1867137207789.00
16/08/1956;1842241997137.00
23/08/1956;1788291991119.00
30/08/1956;1850161894085.00
06/09/1956;1863350191066.00
13/09/1956;1870146376558.00
20/09/1956;1833999083264.00
27/09/1956;1897803434505.00
04/10/1956;1925450804765.00
11/10/1956;1916799976000.00
18/10/1956;1906467757704.00
25/10/1956;1880363787103.00
01/11/1956;1862232928275.00
08/11/1956;1875998866284.00
15/11/1956;1879117718776.00
22/11/1956;1883405451058.00
29/11/1956;1939709846630.00
06/12/1956;1954111316018.00
13/12/1956;1972967005920.00
20/12/1956;1982857608924.00
27/12/1956;2073829566083.00
03/01/1957;2090166296590.00
10/01/1957;2074995891478.00
17/01/1957;2058766404509.00
24/01/1957;2039120315946.00
31/01/1957;2056857935065.00
07/02/1957;2097332654281.00
14/02/1957;2068294315072.00
21/02/1957;2034810547367.00
28/02/1957;2078384798193.00
07/03/1957;2123475042479.00
14/03/1957;2113484895622.00
21/03/1957;2083040122587.00
28/03/1957;2175035936578.00
04/04/1957;2220462921226.00
11/04/1957;2228896937001.00
18/04/1957;2244970311546.00
25/04/1957;2222430262090.00
02/05/1957;2225012051051.00
09/05/1957;2271186434211.00
16/05/1957;2230635079431.00
23/05/1957;2225126581102.00
30/05/1957;2291452161486.00
06/06/1957;2273193963099.00
13/06/1957;2244589635635.00
20/06/1957;2228539291968.00
27/06/1957;2305351024463.00
04/07/1957;2293856200997.00
11/07/1957;2311194017879.00
18/07/1957;2283105888231.00
25/07/1957;2308187920752.00
01/08/1957;2335849573938.00
08/08/1957;2364101906846.00
15/08/1957;2320862510704.00
22/08/1957;2242743919442.00
29/08/1957;2244884238499.00
05/09/1957;2234738341645.00
12/09/1957;2201819123049.00
19/09/1957;2201679735783.00
26/09/1957;2227810822344.00
03/10/1957;2262227974796.00
10/10/1957;2252528860801.00
17/10/1957;2224822316223.00
24/10/1957;2230892399411.00
31/10/1957;2274222562752.00
07/11/1957;2270933983851.00
14/11/1957;2211698506245.00
21/11/1957;2176926669607.00
28/11/1957;2220727305060.00
05/12/1957;2205614299531.00
12/12/1957;2204153785785.00
19/12/1957;2240594550372.00
26/12/1957;2293807663357.00
02/01/1958;2258180865185.00
09/01/1958;2239666021333.00
16/01/1958;2150645908246.00
23/01/1958;2136554479524.00
30/01/1958;2182620750150.00
06/02/1958;2150610356791.00
13/02/1958;2120888432693.00
20/02/1958;2087615083461.00
27/02/1958;2168550166630.00
06/03/1958;2204951547176.00
13/03/1958;2194332764950.00
20/03/1958;2188733078624.00
27/03/1958;2255055698064.00
03/04/1958;2204986749997.00
10/04/1958;2193953492112.00
17/04/1958;2176533693890.00
24/04/1958;2212896735245.00
01/05/1958;2231027278852.00
08/05/1958;2247866218611.00
15/05/1958;2201800976846.00
22/05/1958;2253105349311.00
29/05/1958;2345060080898.00
05/06/1958;2333209623013.00
12/06/1958;2281209216615.00
19/06/1958;2233507752443.00
26/06/1958;2281338965047.00
03/07/1958;2320537033225.00
10/07/1958;2303281509809.00
17/07/1958;2230827971014.00
24/07/1958;2220262121156.00
31/07/1958;2287291173044.00
07/08/1958;2272840965438.00
14/08/1958;2226467528372.00
21/08/1958;2171700606764.00
28/08/1958;2229631148783.00
04/09/1958;2237738617324.00
11/09/1958;2200457467277.00
18/09/1958;2189266005992.00
25/09/1958;2207535004386.00
02/10/1958;2270727175691.00
09/10/1958;2271908552748.00
16/10/1958;2198667811500.00
23/10/1958;2189197315259.00
30/10/1958;2298543846984.00
06/11/1958;2269019880895.00
13/11/1958;2220500533368.00
20/11/1958;2170521846417.00
27/11/1958;2249581392207.00
04/12/1958;2243137835080.00
11/12/1958;2248195689471.00
18/12/1958;2251186126261.00
25/12/1958;2369025424079.00
01/01/1959;2482579752248.00
08/01/1959;2332552876276.00
15/01/1959;2245909123045.00
22/01/1959;2168885971251.00
29/01/1959;2210284437334.00
05/02/1959;2133950492747.00
12/02/1959;2077735242057.00
19/02/1959;2017741737396.00
26/02/1959;2055137546338.00
05/03/1959;2081165540314.00
12/03/1959;2018698782847.00
19/03/1959;1927852461494.00
26/03/1959;1994204463272.00
02/04/1959;1965227274173.00
09/04/1959;1969652086588.00
16/04/1959;1878676377576.00
23/04/1959;1853143745857.00
30/04/1959;1920639255176.00
07/05/1959;1916658205402.00
14/05/1959;1876361985904.00
21/05/1959;1804091654341.00
28/05/1959;1823199650031.00
04/06/1959;1780351851507.00
11/06/1959;1741361153888.00
18/06/1959;1698841160717.00
25/06/1959;1707827480935.00
02/07/1959;1811177784909.00
09/07/1959;1861488895126.00
16/07/1959;1817304180468.00
23/07/1959;1743513021468.00
30/07/1959;1830414829499.00
06/08/1959;1775082287624.00
13/08/1959;1715606051361.00
20/08/1959;1628547540113.00
27/08/1959;1675028871193.00
03/09/1959;1720260215763.00
10/09/1959;1746304012253.00
17/09/1959;1734676031202.00
24/09/1959;1756104759528.00
01/10/1959;1774096489267.00
08/10/1959;1762955781665.00
15/10/1959;1698908041867.00
22/10/1959;1659679724043.00
29/10/1959;1709581775913.00
05/11/1959;1701490210818.00
12/11/1959;1680973128347.00
19/11/1959;1623765697810.00
26/11/1959;1674097921491.00
03/12/1959;1674273360698.00
10/12/1959;1663146488801.00
17/12/1959;1643212791045.00
24/12/1959;1765379239770.00
31/12/1959;1921919408823.00
07/01/1960;18387093594.42
14/01/1960;17342412422.72
21/01/1960;16849777963.86
28/01/1960;17566544577.54
04/02/1960;17010865580.84
11/02/1960;16753478014.89
18/02/1960;16420620308.69
25/02/1960;17306573963.13
03/03/1960;17544559108.58
10/03/1960;17105872834.92
17/03/1960;16836106317.36
24/03/1960;17449392940.48
31/03/1960;18242810139.87
07/04/1960;18127429099.75
14/04/1960;17838356961.48
21/04/1960;17449282160.16
28/04/1960;18831929892.14
05/05/1960;19517228185.78
12/05/1960;18861177193.28
19/05/1960;17866088924.94
26/05/1960;18435978916.14
02/06/1960;17830807874.51
09/06/1960;17800952327.15
16/06/1960;16586111332.49
23/06/1960;17169171133.97
30/06/1960;19136344138.78
07/07/1960;19153949234.76
14/07/1960;18471224490.95
21/07/1960;17889602673.23
28/07/1960;19543438145.46
04/08/1960;18875582786.22
11/08/1960;17977396968.99
18/08/1960;17031656983.28
25/08/1960;17187882700.68
01/09/1960;17473035361.77
08/09/1960;17451435846.35
15/09/1960;17076527088.68
22/09/1960;17644205756.00
29/09/1960;18922823185.26
06/10/1960;18512926053.76
13/10/1960;18255355092.26
20/10/1960;18202079298.03
27/10/1960;19456536000.57
03/11/1960;19664024101.80
10/11/1960;19554289135.75
17/11/1960;18875057306.39
24/11/1960;19037707971.09
01/12/1960;19875093203.27
08/12/1960;19837574553.52
15/12/1960;19351459172.64
22/12/1960;20527178117.80
29/12/1960;21891818760.36
05/01/1961;21092746696.13
12/01/1961;20463857064.53
19/01/1961;18705874194.67
26/01/1961;18850377795.12
02/02/1961;19086602339.04
09/02/1961;18657404567.43
16/02/1961;17344363056.05
23/02/1961;17525506476.04
02/03/1961;18493115657.50
09/03/1961;18525859947.89
16/03/1961;17751420831.63
23/03/1961;17939230560.47
30/03/1961;19883601783.27
06/04/1961;19038115014.29
13/04/1961;18734301957.00
20/04/1961;18432054010.66
27/04/1961;19978354239.13
04/05/1961;20025007982.44
11/05/1961;19621751371.12
18/05/1961;18762848584.43
25/05/1961;19188804549.79
01/06/1961;18689404075.30
08/06/1961;18980512877.23
15/06/1961;17721853840.29
22/06/1961;18283998686.87
29/06/1961;19960067797.28
06/07/1961;19330739079.25
13/07/1961;18572552448.70
20/07/1961;17632186559.00
27/07/1961;18866549974.03
03/08/1961;18379371454.80
10/08/1961;17475759584.20
17/08/1961;16904455611.06
24/08/1961;16845873331.37
31/08/1961;18081679093.98
07/09/1961;17959881588.31
14/09/1961;17509985817.81
21/09/1961;17992334883.49
28/09/1961;19314772905.79
05/10/1961;18951114591.79
12/10/1961;18164685439.63
19/10/1961;17747930604.36
26/10/1961;18482678582.59
02/11/1961;18114540189.82
09/11/1961;18687122362.10
16/11/1961;16893648181.07
23/11/1961;16794753330.52
30/11/1961;18470242888.25
07/12/1961;18614418151.53
14/12/1961;17731924144.90
21/12/1961;18856700601.71
28/12/1961;20381248444.21
04/01/1962;20401415421.91
11/01/1962;19405895400.96
18/01/1962;18695184456.90
25/01/1962;19136083573.25
01/02/1962;19734741151.19
08/02/1962;19643952419.27
15/02/1962;18901641471.08
22/02/1962;18816853712.79
01/03/1962;19945929927.19
08/03/1962;19651432945.53
15/03/1962;18627461563.79
22/03/1962;19354263976.24
29/03/1962;20383727941.82
05/04/1962;20295277231.97
12/04/1962;19255848154.75
19/04/1962;18549464516.32
26/04/1962;19958186585.74
03/05/1962;20039729732.84
10/05/1962;19530063134.73
17/05/1962;17899056782.67
24/05/1962;17607724304.96
31/05/1962;18995636485.41
07/06/1962;18233454995.65
14/06/1962;17147290399.84
21/06/1962;17181377121.93
28/06/1962;18762797145.05
05/07/1962;18464412894.14
12/07/1962;19560827570.69
19/07/1962;18754188181.98
26/07/1962;20148230960.01
02/08/1962;20598527040.90
09/08/1962;19854377071.21
16/08/1962;18249792946.28
23/08/1962;18275349682.88
30/08/1962;19338264604.07
06/09/1962;19202185744.24
13/09/1962;18321291819.14
20/09/1962;18491058006.83
27/09/1962;20430341540.21
04/10/1962;19573641518.08
11/10/1962;19236393568.09
18/10/1962;18254133765.34
25/10/1962;19089455896.01
01/11/1962;20019286659.96
08/11/1962;19738216298.29
15/11/1962;18310884480.19
22/11/1962;18072351093.49
29/11/1962;19273893924.16
06/12/1962;19182387937.66
13/12/1962;18630185158.31
20/12/1962;19258267148.89
27/12/1962;21403713258.78
03/01/1963;20951314940.61
10/01/1963;19765180152.72
17/01/1963;18825286789.27
24/01/1963;18411240932.89
31/01/1963;19592027500.45
07/02/1963;19031286309.81
14/02/1963;17842750995.54
21/02/1963;16845176145.57
28/02/1963;18649666958.53
07/03/1963;18833266351.38
14/03/1963;18098885705.82
21/03/1963;17988062913.58
28/03/1963;18331279915.80
04/04/1963;18862790147.57
11/04/1963;18766902702.14
18/04/1963;17585909131.67
25/04/1963;18107319855.25
02/05/1963;19336591643.77
09/05/1963;18749866656.77
16/05/1963;17300898677.59
23/05/1963;16945884990.55
30/05/1963;18686419083.98
06/06/1963;18739562411.91
13/06/1963;18134943888.68
20/06/1963;18486169545.82
27/06/1963;21099853955.21
04/07/1963;20278370186.93
11/07/1963;19877687249.51
18/07/1963;19239071211.64
25/07/1963;20090958388.35
01/08/1963;21108222515.11
08/08/1963;21045458788.57
15/08/1963;20116267514.51
22/08/1963;19301745143.99
29/08/1963;20251961665.09
05/09/1963;20339409669.70
12/09/1963;19951899322.93
19/09/1963;18715087233.07
26/09/1963;20067182108.08
03/10/1963;20892417192.00
10/10/1963;21528400529.76
17/10/1963;19804582187.32
24/10/1963;19491129856.97
31/10/1963;21381823067.70
07/11/1963;21126945795.67
14/11/1963;19681403422.18
21/11/1963;18987249554.22
28/11/1963;20197659172.05
05/12/1963;20046322882.27
12/12/1963;19805979942.62
19/12/1963;20157033532.64
26/12/1963;21192601989.40
02/01/1964;22241621952.57
09/01/1964;21639554840.61
16/01/1964;20091335387.22
23/01/1964;19397315398.90
30/01/1964;21185490218.39
06/02/1964;20747031054.03
13/02/1964;19536721141.26
20/02/1964;18271317282.95
27/02/1964;19668503973.04
05/03/1964;20236923566.10
12/03/1964;19831641180.12
19/03/1964;19026936272.20
26/03/1964;20553959733.27
02/04/1964;20449744466.22
09/04/1964;20750978036.50
16/04/1964;19684260181.77
23/04/1964;19186260501.93
30/04/1964;22299886283.37
07/05/1964;21267162951.01
14/05/1964;20408407137.55
21/05/1964;19025467806.09
28/05/1964;20616106612.69
04/06/1964;19808668117.87
11/06/1964;19356470872.40
18/06/1964;18444045034.59
25/06/1964;19139169981.75
02/07/1964;21191100215.08
09/07/1964;21823148561.95
16/07/1964;21133652220.04
23/07/1964;20458365586.12
30/07/1964;22539122927.32
06/08/1964;22384970083.11
13/08/1964;21426973685.67
20/08/1964;20196681219.69
27/08/1964;20780844565.89
03/09/1964;21680649663.44
10/09/1964;20889507755.49
17/09/1964;19549938321.23
24/09/1964;19654115184.18
01/10/1964;21451129829.27
08/10/1964;22385718331.35
15/10/1964;20968984136.08
22/10/1964;20041975045.30
29/10/1964;22353086797.34
05/11/1964;21862180429.75
12/11/1964;21253120770.16
19/11/1964;19922837930.36
26/11/1964;21571780368.66
03/12/1964;21621606911.85
10/12/1964;20873674697.13
17/12/1964;20324537413.86
24/12/1964;21153196766.62
31/12/1964;23152100289.75
07/01/1965;21814547973.99
14/01/1965;20450297166.18
21/01/1965;19295939919.52
28/01/1965;20557956363.16
04/02/1965;20206293071.09
11/02/1965;19272954537.70
18/02/1965;17822795110.25
25/02/1965;19046511124.88
04/03/1965;19741001971.33
11/03/1965;19259207573.30
18/03/1965;18230481925.75
25/03/1965;18039984603.14
01/04/1965;20269135109.48
08/04/1965;20816672848.90
15/04/1965;20290918684.12
22/04/1965;19130338890.89
29/04/1965;20104486755.51
06/05/1965;20691846675.21
13/05/1965;19560464985.71
20/05/1965;18307008541.16
27/05/1965;18472939435.03
03/06/1965;20113581477.46
10/06/1965;19956498583.52
17/06/1965;19058505289.24
24/06/1965;19452430835.24
01/07/1965;22034466003.59
08/07/1965;22753022753.46
15/07/1965;21468326863.22
22/07/1965;21299738865.41
29/07/1965;22808159099.83
05/08/1965;22390942398.90
12/08/1965;21055244752.65
19/08/1965;20235567566.26
26/08/1965;19575423211.47
02/09/1965;20818447681.94
09/09/1965;20908061438.54
16/09/1965;19656842649.23
23/09/1965;19235379886.98
30/09/1965;21431009931.53
07/10/1965;22120996236.91
14/10/1965;21007759987.36
21/10/1965;20201920296.49
28/10/1965;22795057133.46
04/11/1965;22347921980.07
11/11/1965;23860886516.97
18/11/1965;22524996341.43
25/11/1965;22466588978.00
02/12/1965;22677316068.22
09/12/1965;23669924867.43
16/12/1965;22456040344.84
23/12/1965;23551751280.77
30/12/1965;26333448155.50
06/01/1966;22800897339.07
13/01/1966;21134716230.93
20/01/1966;20269701355.30
27/01/1966;20418029263.12
03/02/1966;22197815444.18
10/02/1966;21130510832.70
17/02/1966;20077968523.14
24/02/1966;21083127691.04
03/03/1966;20537925484.05
10/03/1966;20019614751.42
17/03/1966;18966461606.88
24/03/1966;19244028350.68
31/03/1966;20952882951.87
07/04/1966;21595499270.28
14/04/1966;20459377617.73
21/04/1966;19644104121.44
28/04/1966;20557536331.92
05/05/1966;20971707329.31
12/05/1966;20276275246.03
19/05/1966;19191674968.82
26/05/1966;18897585974.91
02/06/1966;19736279645.70
09/06/1966;20150713065.21
16/06/1966;18869565516.93
23/06/1966;18578198633.16
30/06/1966;21796948488.75
07/07/1966;22460598913.43
14/07/1966;21868750462.48
21/07/1966;21289948473.24
28/07/1966;22500109628.90
04/08/1966;22662135638.18
11/08/1966;21779267432.77
18/08/1966;20142846174.21
25/08/1966;19094713291.19
01/09/1966;20787426563.40
08/09/1966;21191172251.43
15/09/1966;19973893210.22
22/09/1966;19484325861.25
29/09/1966;21160173785.35
06/10/1966;22752357188.28
13/10/1966;21540702327.47
20/10/1966;20598089642.70
27/10/1966;21272729610.66
03/11/1966;21191027837.80
10/11/1966;21284594012.26
17/11/1966;19674777161.14
24/11/1966;19119340786.87
01/12/1966;20500800035.31
08/12/1966;21524006109.40
15/12/1966;21517123194.17
22/12/1966;22160268686.66
29/12/1966;23997260725.98
05/01/1967;23550390077.26
12/01/1967;22766851990.74
19/01/1967;22020394347.90
26/01/1967;22456502622.78
02/02/1967;22302340846.35
09/02/1967;23028256883.25
16/02/1967;21610945756.31
23/02/1967;21132855271.99
02/03/1967;21735435217.37
09/03/1967;23768443532.32
16/03/1967;22340085659.42
23/03/1967;21963253866.07
30/03/1967;22744319906.55
06/04/1967;23290239136.89
13/04/1967;24240908475.62
20/04/1967;22586788736.18
27/04/1967;23101285142.12
04/05/1967;23358869970.49
11/05/1967;24484137920.84
18/05/1967;24202859116.81
25/05/1967;22395663550.21
01/06/1967;23270198132.89
08/06/1967;25144393355.14
15/06/1967;24811792503.15
22/06/1967;24932163560.01
29/06/1967;24923990667.20
06/07/1967;26994821397.76
13/07/1967;28634415045.25
20/07/1967;27186699923.98
27/07/1967;28410789442.24
03/08/1967;27726283369.96
10/08/1967;29396538398.39
17/08/1967;29614311964.20
24/08/1967;27220966627.77
31/08/1967;26530979304.81
07/09/1967;26961385792.58
14/09/1967;26944149421.54
21/09/1967;26091540468.13
28/09/1967;26562012640.81
05/10/1967;28107098063.11
12/10/1967;30664719484.40
19/10/1967;26774960236.19
26/10/1967;28332150684.46
02/11/1967;25873569493.80
09/11/1967;27418333488.49
16/11/1967;29545411482.48
23/11/1967;27019159458.44
30/11/1967;26002118714.47
07/12/1967;26462594382.01
14/12/1967;26635883161.71
21/12/1967;27845837034.07
28/12/1967;27355950187.68
04/01/1968;27713743123.97
11/01/1968;29433381343.74
18/01/1968;28712309573.86
25/01/1968;28524696995.38
01/02/1968;26716619045.13
08/02/1968;28844505685.74
15/02/1968;27551977687.84
22/02/1968;27336080748.86
29/02/1968;25434154210.44
07/03/1968;26820438856.51
14/03/1968;27800018084.25
21/03/1968;26119939245.98
28/03/1968;26052319117.21
04/04/1968;25375853121.90
11/04/1968;27176397664.20
18/04/1968;26441495575.74
25/04/1968;24304274814.96
02/05/1968;22998794685.77
09/05/1968;27144350778.52
16/05/1968;28212573429.01
23/05/1968;0.00
30/05/1968;32981259000.00
06/06/1968;26115854037.83
13/06/1968;33359369435.38
20/06/1968;34706246952.37
27/06/1968;38938477560.53
04/07/1968;40304358775.93
11/07/1968;41868578241.55
18/07/1968;40086468074.21
25/07/1968;39768022414.55
01/08/1968;41655925490.26
08/08/1968;42633380661.19
15/08/1968;42759560373.88
22/08/1968;42396264089.84
29/08/1968;42439901657.00
05/09/1968;44007641131.42
12/09/1968;44536927526.35
19/09/1968;44358849940.22
26/09/1968;43895781280.39
03/10/1968;45000464033.29
10/10/1968;46924640978.67
17/10/1968;45659781333.39
24/10/1968;45648450121.63
31/10/1968;45842132495.77
07/11/1968;44532661500.62
14/11/1968;46875807693.96
21/11/1968;46308421770.07
28/11/1968;46404027491.73
05/12/1968;50016761420.56
12/12/1968;49738977621.28
19/12/1968;46491588496.25
26/12/1968;49561304693.64
02/01/1969;47601856591.62
09/01/1969;47846027534.69
16/01/1969;45856589424.94
23/01/1969;46953831908.72
30/01/1969;47327557040.83
06/02/1969;47582746854.92
13/02/1969;47666375294.48
20/02/1969;45522091838.26
27/02/1969;49789109481.91
06/03/1969;51177769963.34
13/03/1969;49859285395.19
20/03/1969;48640157275.06
27/03/1969;51218873474.69
03/04/1969;53561815753.78
10/04/1969;54048502312.73
17/04/1969;53851768175.49
24/04/1969;55505158113.60
01/05/1969;54868425791.66
08/05/1969;57774021614.35
15/05/1969;58432807349.58
22/05/1969;56976739807.65
29/05/1969;57291365764.42
05/06/1969;57874804514.15
12/06/1969;61652448342.39
19/06/1969;60355942339.93
26/06/1969;62667145304.96
03/07/1969;61893776337.75
10/07/1969;64300144866.50
17/07/1969;62664189548.28
24/07/1969;64502857184.30
31/07/1969;63009766869.75
07/08/1969;65285374489.27
14/08/1969;65190585213.30
21/08/1969;63180772642.79
28/08/1969;61963928250.00
04/09/1969;62229488575.03
11/09/1969;62194685387.04
18/09/1969;60663420363.79
25/09/1969;62146488962.85
02/10/1969;63387395702.31
09/10/1969;64986847317.75
16/10/1969;63876914662.27
23/10/1969;63803440551.41
30/10/1969;63779199807.73
06/11/1969;62657113059.34
13/11/1969;64086602949.05
20/11/1969;59077937387.98
27/11/1969;60888946829.02
04/12/1969;58423102115.00
11/12/1969;60005280299.39
18/12/1969;60234617407.51
25/12/1969;61912340687.84
01/01/1970;60044338174.87
08/01/1970;60540582948.39
15/01/1970;58830031977.24
22/01/1970;58024383512.35
29/01/1970;56961823891.12
05/02/1970;55171678412.36
12/02/1970;55281116182.03
19/02/1970;51779407988.10
26/02/1970;54439327712.28
05/03/1970;53785487702.89
12/03/1970;53439382277.61
19/03/1970;52034414125.32
26/03/1970;55499392780.11
02/04/1970;53902501445.76
09/04/1970;54340707545.09
16/04/1970;53131683262.41
23/04/1970;51994672977.03
30/04/1970;51359185274.19
07/05/1970;52717235699.09
14/05/1970;51736283965.25
21/05/1970;52513982370.70
28/05/1970;52542142742.23
04/06/1970;52188905423.63
11/06/1970;54026249637.08
18/06/1970;50271158555.21
25/06/1970;54626181596.33
02/07/1970;54262414371.02
09/07/1970;58309244532.58
16/07/1970;57313738124.49
23/07/1970;57076357786.96
30/07/1970;56694165585.05
06/08/1970;56510137052.15
13/08/1970;57440772189.06
20/08/1970;55289673103.80
27/08/1970;54241278384.04
03/09/1970;52881105411.99
10/09/1970;53029792737.11
17/09/1970;51831347262.31
24/09/1970;52073933996.57
01/10/1970;51637477445.39
08/10/1970;56503945320.36
15/10/1970;54051695430.65
22/10/1970;53345834854.12
29/10/1970;54841638735.94
05/11/1970;53399775235.48
12/11/1970;53055122225.69
19/11/1970;50998175950.64
26/11/1970;50488903207.37
03/12/1970;53172919134.15
10/12/1970;54158386837.07
17/12/1970;52585044996.81
24/12/1970;54872211784.67
31/12/1970;51857273244.46
07/01/1971;53394092582.22
14/01/1971;57547104178.30
21/01/1971;54511690498.02
28/01/1971;51450206092.01
04/02/1971;49030758171.88
11/02/1971;50252116126.77
18/02/1971;46814744529.85
25/02/1971;49372807809.03
04/03/1971;49649434383.32
11/03/1971;49879067587.72
18/03/1971;47640365927.95
25/03/1971;48330947389.17
01/04/1971;46361442787.82
08/04/1971;52935381060.38
15/04/1971;51139596373.38
22/04/1971;49256494703.40
29/04/1971;48839285071.79
06/05/1971;51450956879.47
13/05/1971;49323925179.14
20/05/1971;45784029302.86
27/05/1971;50443112563.76
03/06/1971;46731278714.14
10/06/1971;51491861259.76
17/06/1971;50586005581.82
24/06/1971;55224533241.27
01/07/1971;46581649955.33
08/07/1971;54477976284.66
15/07/1971;53937165188.39
22/07/1971;58850583239.29
29/07/1971;56272422381.74
05/08/1971;58247675129.55
12/08/1971;47304379364.34
19/08/1971;43298142441.08
26/08/1971;51422703985.32
02/09/1971;47295579349.60
09/09/1971;48501105010.34
16/09/1971;47603306148.48
23/09/1971;51657978717.80
30/09/1971;46195298830.19
07/10/1971;51776727670.73
14/10/1971;52860267159.85
21/10/1971;53884282254.38
28/10/1971;54138664574.81
04/11/1971;51420399469.15
11/11/1971;51372673333.64
18/11/1971;48813501020.95
25/11/1971;53308831852.52
02/12/1971;49928286403.57
09/12/1971;50986271192.77
16/12/1971;48817081212.69
23/12/1971;46425224883.28
30/12/1971;46552404382.06
06/01/1972;43784032189.37
13/01/1972;45832168702.04
20/01/1972;45744049877.11
27/01/1972;45440484959.78
03/02/1972;43662932922.02
10/02/1972;44503059834.70
17/02/1972;41743238983.63
24/02/1972;43365782837.96
02/03/1972;41581848381.98
09/03/1972;43620100525.95
16/03/1972;42149677778.79
23/03/1972;39230077836.50
30/03/1972;42296422650.01
06/04/1972;40492262420.50
13/04/1972;40323789508.56
20/04/1972;40537515517.25
27/04/1972;41286919610.59
04/05/1972;40167618508.60
11/05/1972;45457209097.07
18/05/1972;44459493929.80
25/05/1972;43949670746.92
01/06/1972;39121394997.54
08/06/1972;42695204727.38
15/06/1972;41114094981.45
22/06/1972;46951777340.56
29/06/1972;42288278560.74
06/07/1972;40894152058.96
13/07/1972;41529591482.96
20/07/1972;36825877167.70
27/07/1972;49453218006.92
03/08/1972;49138037068.87
10/08/1972;48084338440.54
17/08/1972;48157565981.66
24/08/1972;50466603754.65
31/08/1972;45993610552.43
07/09/1972;49919187395.90
14/09/1972;47477847599.61
21/09/1972;51530835845.15
28/09/1972;54517536322.34
05/10/1972;48203223402.23
12/10/1972;49570293369.38
19/10/1972;45994282043.37
26/10/1972;58698979059.58
02/11/1972;51723428558.15
09/11/1972;53243020881.79
16/11/1972;58158803869.93
23/11/1972;62734734096.60
30/11/1972;54051961725.07
07/12/1972;55005708814.39
14/12/1972;60990879264.98
21/12/1972;67343548989.24
28/12/1972;72081602818.14
04/01/1973;65882150769.50
11/01/1973;63872390757.96
18/01/1973;53442812714.80
25/01/1973;75067760209.60
01/02/1973;70751447383.91
08/02/1973;73871632782.65
15/02/1973;72809271161.91
22/02/1973;73778748370.44
01/03/1973;64514637566.37
08/03/1973;65738236253.42
15/03/1973;61786078110.59
22/03/1973;70733906214.89
29/03/1973;66213527294.34
05/04/1973;61493477838.22
12/04/1973;60832720747.63
19/04/1973;61638918656.60
26/04/1973;64066294098.79
03/05/1973;61444494513.12
10/05/1973;62208595068.25
17/05/1973;65515936696.73
24/05/1973;65742982507.71
31/05/1973;68592565068.93
07/06/1973;69183735189.61
14/06/1973;70338346070.39
21/06/1973;66992506456.70
28/06/1973;72056159141.00
05/07/1973;75237217224.43
12/07/1973;79026568506.87
19/07/1973;66752830316.68
26/07/1973;81177609960.77
02/08/1973;78436322240.00
09/08/1973;73591374860.68
16/08/1973;67059375769.04
23/08/1973;82529982977.31
30/08/1973;79764496539.28
06/09/1973;76209554609.61
13/09/1973;72004985159.06
20/09/1973;64982760625.70
27/09/1973;88419643549.37
04/10/1973;90835606315.20
11/10/1973;83980868099.65
18/10/1973;77780237175.61
25/10/1973;84116243755.72
01/11/1973;78704705566.58
08/11/1973;81775621876.26
15/11/1973;69460874266.88
22/11/1973;90006241112.34
29/11/1973;86354534451.02
06/12/1973;82445600355.11
13/12/1973;83832048550.11
20/12/1973;81398494473.98
27/12/1973;99636510677.99
03/01/1974;87531208850.68
10/01/1974;86718818959.22
17/01/1974;86624208423.67
24/01/1974;101279862710.71
31/01/1974;101214564169.94
07/02/1974;103388889382.14
14/02/1974;80423549765.51
21/02/1974;114547416153.77
28/02/1974;106423238552.52
07/03/1974;100523011580.02
14/03/1974;100339900961.69
21/03/1974;116447876733.17